Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.38 37.43 37.38 37.4473 300
18th Sep 2025 (Thu) 37.89 37.89 37.6224 37.6224 100
17th Sep 2025 (Wed) 37.89 37.89 37.87 37.595 104
16th Sep 2025 (Tue) 37.76 37.769 37.76 37.7317 530
15th Sep 2025 (Mon) 37.59 37.7965 37.59 37.7965 5
12th Sep 2025 (Fri) 37.59 37.595 37.59 37.595 2
11th Sep 2025 (Thu) 37.59 37.84 37.59 37.8624 120
10th Sep 2025 (Wed) 37.83 37.83 37.60 37.7909 1,402
9th Sep 2025 (Tue) 37.69 37.69 37.6684 37.6684 100
8th Sep 2025 (Mon) 37.69 37.69 37.69 37.8051 100
5th Sep 2025 (Fri) 37.18 37.4246 37.18 37.4246 100
4th Sep 2025 (Thu) 37.18 37.21 37.18 37.281 275
3rd Sep 2025 (Wed) 37.419 37.419 36.9311 36.9311 21
2nd Sep 2025 (Tue) 37.419 37.419 37.007 37.007 41
1st Sep 2025 (Mon) 37.419 37.419 37.2453 37.2453 0
29th Aug 2025 (Fri) 37.419 37.419 37.2453 37.2453 0
28th Aug 2025 (Thu) 37.419 37.48 37.37 37.3525 1,727
27th Aug 2025 (Wed) 37.169 37.21 37.15 37.1747 1,524
26th Aug 2025 (Tue) 37.39 37.39 37.39 37.446 334
25th Aug 2025 (Mon) 37.55 37.55 37.4683 37.4683 200
22nd Aug 2025 (Fri) 37.55 37.93 37.55 37.935 428
21st Aug 2025 (Thu) 37.405 37.405 37.405 37.3551 400
20th Aug 2025 (Wed) 37.469 37.519 37.46 37.4823 1,554
19th Aug 2025 (Tue) 37.45 37.45 37.45 37.3348 100
18th Aug 2025 (Mon) 37.31 37.32 37.30 37.3479 919
15th Aug 2025 (Fri) 37.109 37.5825 37.109 37.5825 5
14th Aug 2025 (Thu) 37.109 37.2961 37.109 37.2961 0
13th Aug 2025 (Wed) 37.109 37.109 37.109 37.146 500
12th Aug 2025 (Tue) 36.95 36.97 36.95 36.99 200
11th Aug 2025 (Mon) 36.409 36.499 36.409 36.406 886
8th Aug 2025 (Fri) 35.70 36.5139 35.70 36.5139 26
7th Aug 2025 (Thu) 35.70 36.3169 35.70 36.3169 0
6th Aug 2025 (Wed) 35.70 36.0104 35.70 36.0104 100
5th Aug 2025 (Tue) 35.70 35.70 35.70 35.6865 100
4th Aug 2025 (Mon) 35.04 35.5813 35.04 35.5813 0
1st Aug 2025 (Fri) 35.04 35.04 35.04 35.2159 100
31st Jul 2025 (Thu) 35.17 35.30 35.17 35.2728 233
30th Jul 2025 (Wed) 35.59 35.59 35.59 35.391 24
29th Jul 2025 (Tue) 35.769 35.769 35.769 35.7675 514
28th Jul 2025 (Mon) 35.75 35.75 35.75 35.662 201
25th Jul 2025 (Fri) 35.46 36.2838 35.46 36.2838 4
24th Jul 2025 (Thu) 35.46 36.347 35.46 36.347 32
23rd Jul 2025 (Wed) 35.46 36.5086 35.46 36.5086 0
22nd Jul 2025 (Tue) 35.46 35.6101 35.46 35.6101 20
FTSE 100 Latest
Value9,216.67
Change-11.44