| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.11 | 35.11 | 35.0937 | 35.0937 | 118 |
| 17th Jul 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.1781 | 121 |
| 16th Jul 2025 (Wed) | 34.89 | 35.0197 | 34.89 | 35.0197 | 22 |
| 15th Jul 2025 (Tue) | 34.89 | 34.89 | 34.89 | 34.855 | 311 |
| 14th Jul 2025 (Mon) | 35.209 | 35.3548 | 35.209 | 35.3548 | 0 |
| 11th Jul 2025 (Fri) | 35.209 | 35.4385 | 35.209 | 35.4385 | 36 |
| 10th Jul 2025 (Thu) | 35.209 | 35.6003 | 35.209 | 35.6003 | 0 |
| 9th Jul 2025 (Wed) | 35.209 | 35.6913 | 35.209 | 35.6913 | 26 |
| 8th Jul 2025 (Tue) | 35.209 | 35.3509 | 35.209 | 35.3509 | 0 |
| 7th Jul 2025 (Mon) | 35.209 | 35.42 | 35.209 | 35.0969 | 841 |
| 4th Jul 2025 (Fri) | 35.26 | 35.618 | 35.26 | 35.618 | 90 |
| 3rd Jul 2025 (Thu) | 35.26 | 35.618 | 35.26 | 35.618 | 90 |
| 2nd Jul 2025 (Wed) | 35.26 | 35.74 | 35.26 | 35.74 | 0 |
| 1st Jul 2025 (Tue) | 35.26 | 35.4599 | 35.26 | 35.4599 | 0 |
| 30th Jun 2025 (Mon) | 35.26 | 35.4589 | 35.26 | 35.4589 | 0 |
| 27th Jun 2025 (Fri) | 35.26 | 35.5019 | 35.26 | 35.5019 | 0 |
| 26th Jun 2025 (Thu) | 35.26 | 35.26 | 35.137 | 35.137 | 0 |
| 25th Jun 2025 (Wed) | 35.26 | 35.26 | 34.7614 | 34.7614 | 0 |
| 24th Jun 2025 (Tue) | 35.26 | 35.26 | 35.0456 | 35.0456 | 0 |
| 23rd Jun 2025 (Mon) | 35.26 | 35.26 | 34.9355 | 34.9355 | 24 |
| 20th Jun 2025 (Fri) | 35.26 | 35.26 | 34.9432 | 34.9432 | 0 |
| 19th Jun 2025 (Thu) | 35.26 | 35.26 | 34.9856 | 34.9856 | 0 |
| 18th Jun 2025 (Wed) | 35.26 | 35.26 | 34.9856 | 34.9856 | 0 |
| 17th Jun 2025 (Tue) | 35.26 | 35.26 | 34.9475 | 34.9475 | 0 |
| 16th Jun 2025 (Mon) | 35.26 | 35.4338 | 35.26 | 35.4338 | 41 |
| 13th Jun 2025 (Fri) | 35.26 | 35.26 | 35.1612 | 35.1612 | 5 |
| 12th Jun 2025 (Thu) | 35.26 | 35.5152 | 35.26 | 35.5152 | 0 |
| 11th Jun 2025 (Wed) | 35.26 | 35.26 | 35.26 | 35.1946 | 225 |
| 10th Jun 2025 (Tue) | 35.1174 | 35.1174 | 35.1174 | 35.1174 | 0 |
| 9th Jun 2025 (Mon) | 35.0973 | 35.0973 | 35.0973 | 35.0973 | 0 |
| 6th Jun 2025 (Fri) | 35.1122 | 35.1122 | 35.1122 | 35.1122 | 0 |
| 5th Jun 2025 (Thu) | 34.9761 | 34.9761 | 34.9761 | 34.9761 | 0 |
| 4th Jun 2025 (Wed) | 34.9821 | 34.9821 | 34.9821 | 34.9821 | 0 |
| 3rd Jun 2025 (Tue) | 34.8719 | 34.8719 | 34.8719 | 34.8719 | 6 |
| 2nd Jun 2025 (Mon) | 35.1681 | 35.1681 | 35.1681 | 35.1681 | 0 |
| 30th May 2025 (Fri) | 34.7517 | 34.7517 | 34.7517 | 34.7517 | 82 |
| 29th May 2025 (Thu) | 34.6493 | 34.6493 | 34.6493 | 34.6493 | 66 |
| 28th May 2025 (Wed) | 34.9623 | 34.9623 | 34.9623 | 34.9623 | 157 |
| 27th May 2025 (Tue) | 34.2694 | 34.2694 | 34.2694 | 34.2694 | 0 |
| 26th May 2025 (Mon) | 34.2694 | 34.2694 | 34.2694 | 34.2694 | 0 |
| 24th May 2025 (Sat) | 34.1645 | 34.2694 | 34.1645 | 34.2694 | 0 |
| 23rd May 2025 (Fri) | 34.1645 | 34.1645 | 34.1645 | 34.1645 | 0 |
| 22nd May 2025 (Thu) | 34.2691 | 34.2691 | 34.2691 | 34.2691 | 0 |
| 21st May 2025 (Wed) | 34.4031 | 34.4031 | 34.4031 | 34.4031 | 0 |