| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.965 | 39.965 | 39.91 | 40.0245 | 200 |
| 15th Dec 2025 (Mon) | 40.07 | 40.08 | 39.96 | 40.0245 | 334 |
| 12th Dec 2025 (Fri) | 39.73 | 39.74 | 39.70 | 39.7009 | 313 |
| 11th Dec 2025 (Thu) | 39.889 | 39.92 | 39.84 | 39.8621 | 598 |
| 10th Dec 2025 (Wed) | 39.41 | 39.41 | 39.38 | 39.4084 | 373 |
| 9th Dec 2025 (Tue) | 39.16 | 39.16 | 39.00 | 39.0058 | 639 |
| 8th Dec 2025 (Mon) | 39.13 | 39.13 | 38.96 | 38.965 | 3,902 |
| 5th Dec 2025 (Fri) | 39.19 | 39.19 | 39.19 | 39.1219 | 100 |
| 4th Dec 2025 (Thu) | 39.29 | 39.32 | 39.21 | 39.2266 | 554 |
| 3rd Dec 2025 (Wed) | 39.15 | 39.18 | 39.13 | 39.1609 | 522 |
| 2nd Dec 2025 (Tue) | 38.98 | 39.10 | 38.98 | 39.0661 | 800 |
| 1st Dec 2025 (Mon) | 39.01 | 39.01 | 38.90 | 38.8314 | 201 |
| 28th Nov 2025 (Fri) | 39.01 | 39.01 | 39.01 | 39.023 | 100 |
| 27th Nov 2025 (Thu) | 39.00 | 39.03 | 39.00 | 38.9948 | 327 |
| 26th Nov 2025 (Wed) | 39.00 | 39.03 | 39.00 | 38.9948 | 327 |
| 25th Nov 2025 (Tue) | 38.43 | 38.51 | 38.43 | 38.5062 | 100 |
| 24th Nov 2025 (Mon) | 37.96 | 37.99 | 37.96 | 38.0261 | 550 |
| 21st Nov 2025 (Fri) | 38.05 | 38.05 | 37.94 | 37.9277 | 476 |
| 20th Nov 2025 (Thu) | 37.69 | 37.7145 | 37.69 | 37.7145 | 0 |
| 19th Nov 2025 (Wed) | 37.69 | 37.715 | 37.61 | 37.7145 | 173 |
| 18th Nov 2025 (Tue) | 37.86 | 37.91 | 37.66 | 37.8958 | 3,477 |
| 17th Nov 2025 (Mon) | 38.71 | 38.76 | 38.39 | 38.4364 | 759 |
| 14th Nov 2025 (Fri) | 38.90 | 38.97 | 38.90 | 38.9508 | 397 |
| 13th Nov 2025 (Thu) | 39.03 | 39.04 | 38.88 | 38.8058 | 428 |
| 12th Nov 2025 (Wed) | 39.14 | 39.14 | 39.12 | 39.146 | 690 |
| 11th Nov 2025 (Tue) | 38.40 | 38.8611 | 38.40 | 38.8611 | 100 |
| 10th Nov 2025 (Mon) | 38.40 | 38.64 | 38.355 | 38.6136 | 907 |
| 7th Nov 2025 (Fri) | 38.09 | 38.09 | 38.09 | 38.3238 | 106 |
| 6th Nov 2025 (Thu) | 37.875 | 38.1396 | 37.875 | 38.1396 | 0 |
| 5th Nov 2025 (Wed) | 37.875 | 37.875 | 37.85 | 37.85 | 28 |
| 4th Nov 2025 (Tue) | 37.91 | 37.91 | 37.8953 | 37.8953 | 0 |
| 3rd Nov 2025 (Mon) | 37.91 | 37.91 | 37.8953 | 37.8953 | 0 |
| 31st Oct 2025 (Fri) | 37.91 | 37.92 | 37.82 | 37.94 | 302 |
| 30th Oct 2025 (Thu) | 37.98 | 38.08 | 37.95 | 37.9484 | 402 |
| 29th Oct 2025 (Wed) | 38.03 | 38.03 | 37.9001 | 37.9001 | 12 |
| 28th Oct 2025 (Tue) | 38.03 | 38.1483 | 38.03 | 38.1483 | 104 |
| 27th Oct 2025 (Mon) | 38.03 | 38.32 | 38.03 | 38.32 | 11 |
| 24th Oct 2025 (Fri) | 38.03 | 38.03 | 38.03 | 38.021 | 101 |
| 23rd Oct 2025 (Thu) | 37.99 | 37.99 | 37.9874 | 37.9874 | 0 |
| 22nd Oct 2025 (Wed) | 37.99 | 37.99 | 37.82 | 37.9054 | 418 |
| 21st Oct 2025 (Tue) | 37.59 | 37.861 | 37.59 | 37.861 | 0 |
| 20th Oct 2025 (Mon) | 37.59 | 38.0004 | 37.59 | 38.0004 | 9 |
| 17th Oct 2025 (Fri) | 37.59 | 37.63 | 37.59 | 37.6482 | 500 |
| 16th Oct 2025 (Thu) | 37.47 | 37.5226 | 37.47 | 37.5226 | 123 |