| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.31 | 39.31 | 39.31 | 39.3056 | 201 |
| 2nd Apr 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.3056 | 201 |
| 1st Apr 2026 (Wed) | 39.67 | 39.67 | 39.41 | 39.4842 | 415 |
| 31st Mar 2026 (Tue) | 38.53 | 38.84 | 38.53 | 39.0416 | 200 |
| 30th Mar 2026 (Mon) | 39.01 | 39.01 | 38.0393 | 38.0393 | 0 |
| 27th Mar 2026 (Fri) | 39.01 | 39.01 | 37.89 | 37.89 | 0 |
| 26th Mar 2026 (Thu) | 39.01 | 39.01 | 38.1536 | 38.1536 | 0 |
| 25th Mar 2026 (Wed) | 39.01 | 39.07 | 38.95 | 38.9703 | 374 |
| 24th Mar 2026 (Tue) | 38.47 | 38.53 | 38.40 | 38.48 | 600 |
| 23rd Mar 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.3044 | 35 |
| 20th Mar 2026 (Fri) | 37.81 | 37.81 | 37.41 | 37.4879 | 100 |
| 19th Mar 2026 (Thu) | 38.25 | 38.48 | 38.22 | 38.5231 | 100 |
| 18th Mar 2026 (Wed) | 38.88 | 38.88 | 38.55 | 38.55 | 606 |
| 17th Mar 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.1043 | 117 |
| 16th Mar 2026 (Mon) | 38.74 | 38.83 | 38.74 | 38.83 | 339 |
| 13th Mar 2026 (Fri) | 38.55 | 38.55 | 38.28 | 38.28 | 175 |
| 12th Mar 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.593 | 132 |
| 11th Mar 2026 (Wed) | 38.93 | 39.15 | 38.93 | 39.16 | 423 |
| 10th Mar 2026 (Tue) | 39.13 | 39.13 | 39.13 | 39.08 | 100 |
| 9th Mar 2026 (Mon) | 39.07 | 39.07 | 39.033 | 39.033 | 0 |
| 6th Mar 2026 (Fri) | 39.07 | 39.07 | 38.85 | 38.85 | 0 |
| 5th Mar 2026 (Thu) | 39.07 | 39.08 | 38.88 | 39.0372 | 278 |
| 4th Mar 2026 (Wed) | 39.75 | 39.819 | 39.75 | 39.9176 | 1,153 |
| 3rd Mar 2026 (Tue) | 39.29 | 39.55 | 39.29 | 39.47 | 353 |
| 2nd Mar 2026 (Mon) | 40.56 | 40.62 | 40.56 | 40.587 | 125 |
| 27th Feb 2026 (Fri) | 41.42 | 41.45 | 41.42 | 41.45 | 300 |
| 26th Feb 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 100 |
| 25th Feb 2026 (Wed) | 41.08 | 41.435 | 41.08 | 41.435 | 0 |
| 24th Feb 2026 (Tue) | 41.08 | 41.185 | 41.08 | 41.185 | 0 |
| 23rd Feb 2026 (Mon) | 41.08 | 41.08 | 41.08 | 41.08 | 392 |
| 20th Feb 2026 (Fri) | 40.89 | 40.89 | 40.89 | 41.059 | 110 |
| 19th Feb 2026 (Thu) | 40.74 | 40.89 | 40.74 | 40.89 | 109 |
| 18th Feb 2026 (Wed) | 40.99 | 40.99 | 40.88 | 40.89 | 211 |
| 17th Feb 2026 (Tue) | 40.69 | 40.95 | 40.69 | 40.95 | 122 |
| 16th Feb 2026 (Mon) | 40.83 | 40.98 | 40.83 | 40.97 | 529 |
| 13th Feb 2026 (Fri) | 40.83 | 40.98 | 40.83 | 40.97 | 529 |
| 12th Feb 2026 (Thu) | 41.02 | 41.02 | 40.95 | 40.97 | 102 |
| 11th Feb 2026 (Wed) | 41.01 | 41.01 | 41.01 | 40.97 | 158 |
| 10th Feb 2026 (Tue) | 40.765 | 40.765 | 40.76 | 40.7309 | 1,219 |
| 9th Feb 2026 (Mon) | 40.549 | 40.66 | 40.549 | 40.65 | 203 |
| 6th Feb 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.14 | 103 |