| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.14 | 103 |
| 5th Feb 2026 (Thu) | 39.51 | 39.71 | 39.51 | 39.5633 | 275 |
| 4th Feb 2026 (Wed) | 40.00 | 40.00 | 39.80 | 39.93 | 632 |
| 3rd Feb 2026 (Tue) | 39.35 | 39.49 | 39.29 | 39.5182 | 1,065 |
| 2nd Feb 2026 (Mon) | 39.18 | 39.18 | 39.17 | 39.236 | 336 |
| 30th Jan 2026 (Fri) | 39.07 | 39.32 | 38.92 | 39.015 | 510 |
| 29th Jan 2026 (Thu) | 39.03 | 39.14 | 39.03 | 39.1921 | 500 |
| 28th Jan 2026 (Wed) | 38.83 | 38.85 | 38.64 | 39.0792 | 1,398 |
| 27th Jan 2026 (Tue) | 38.979 | 39.13 | 38.979 | 39.0792 | 657 |
| 26th Jan 2026 (Mon) | 38.51 | 38.51 | 38.40 | 38.3983 | 222 |
| 23rd Jan 2026 (Fri) | 38.04 | 38.04 | 38.04 | 38.20 | 153 |
| 22nd Jan 2026 (Thu) | 37.949 | 37.999 | 37.85 | 37.93 | 1,043 |
| 21st Jan 2026 (Wed) | 37.55 | 37.68 | 37.40 | 37.7357 | 564 |
| 20th Jan 2026 (Tue) | 37.62 | 37.62 | 37.45 | 37.4535 | 860 |
| 19th Jan 2026 (Mon) | 37.82 | 37.82 | 37.78 | 37.8359 | 72 |
| 16th Jan 2026 (Fri) | 37.82 | 37.82 | 37.78 | 37.8359 | 72 |
| 15th Jan 2026 (Thu) | 37.84 | 37.87 | 37.77 | 37.77 | 557 |
| 14th Jan 2026 (Wed) | 37.92 | 37.94 | 37.87 | 37.9098 | 1,700 |
| 13th Jan 2026 (Tue) | 37.58 | 37.64 | 37.58 | 37.9041 | 456 |
| 12th Jan 2026 (Mon) | 37.81 | 37.87 | 37.81 | 37.9041 | 200 |
| 9th Jan 2026 (Fri) | 37.719 | 37.719 | 37.645 | 37.6559 | 507 |
| 8th Jan 2026 (Thu) | 37.55 | 37.55 | 37.50 | 37.5434 | 1,100 |
| 7th Jan 2026 (Wed) | 37.52 | 37.52 | 37.42 | 37.4455 | 431 |
| 6th Jan 2026 (Tue) | 37.69 | 37.69 | 37.50 | 37.55 | 2,528 |
| 5th Jan 2026 (Mon) | 37.555 | 37.555 | 37.555 | 37.5312 | 100 |
| 2nd Jan 2026 (Fri) | 37.28 | 37.30 | 37.28 | 37.2962 | 387 |
| 1st Jan 2026 (Thu) | 37.14 | 37.20 | 37.14 | 37.27 | 495 |
| 31st Dec 2025 (Wed) | 37.14 | 37.20 | 37.14 | 37.27 | 495 |
| 30th Dec 2025 (Tue) | 37.365 | 37.365 | 37.36 | 37.3335 | 563 |
| 29th Dec 2025 (Mon) | 37.21 | 37.21 | 37.13 | 37.171 | 1,736 |
| 26th Dec 2025 (Fri) | 37.19 | 37.19 | 37.19 | 37.2356 | 300 |
| 25th Dec 2025 (Thu) | 37.19 | 37.19 | 37.19 | 37.1739 | 305 |
| 24th Dec 2025 (Wed) | 37.19 | 37.19 | 37.19 | 37.1739 | 305 |
| 23rd Dec 2025 (Tue) | 37.14 | 37.20 | 37.14 | 37.1777 | 303 |
| 22nd Dec 2025 (Mon) | 36.98 | 36.99 | 36.98 | 36.975 | 334 |
| 19th Dec 2025 (Fri) | 36.98 | 36.98 | 36.98 | 36.9275 | 0 |
| 18th Dec 2025 (Thu) | 36.765 | 36.919 | 35.72 | 36.785 | 436 |
| 17th Dec 2025 (Wed) | 39.859 | 39.875 | 39.745 | 39.9255 | 297 |
| 16th Dec 2025 (Tue) | 39.965 | 39.965 | 39.91 | 39.8951 | 1,100 |
| 15th Dec 2025 (Mon) | 40.07 | 40.08 | 39.96 | 40.0245 | 334 |
| 12th Dec 2025 (Fri) | 39.73 | 39.74 | 39.70 | 39.7009 | 313 |
| 11th Dec 2025 (Thu) | 39.889 | 39.92 | 39.84 | 39.8621 | 598 |
| 10th Dec 2025 (Wed) | 39.41 | 39.41 | 39.38 | 39.4084 | 373 |
| 9th Dec 2025 (Tue) | 39.16 | 39.16 | 39.00 | 39.0058 | 639 |
| 8th Dec 2025 (Mon) | 39.13 | 39.13 | 38.96 | 38.965 | 3,902 |