Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.499 0.5014 0.499 0.51 2,864
2nd Apr 2026 (Thu) 0.499 0.5014 0.499 0.51 2,864
1st Apr 2026 (Wed) 0.4901 0.5199 0.4756 0.487 1,970
31st Mar 2026 (Tue) 0.5032 0.51 0.4926 0.4906 439
30th Mar 2026 (Mon) 0.5406 0.5603 0.5406 0.5343 2,231
27th Mar 2026 (Fri) 0.51 0.58 0.51 0.547 32,076
26th Mar 2026 (Thu) 0.5363 0.7373 0.50 0.579 623,361
25th Mar 2026 (Wed) 0.479 0.479 0.4505 0.4677 23,024
24th Mar 2026 (Tue) 0.455 0.4745 0.455 0.4555 501
23rd Mar 2026 (Mon) 0.4654 0.4654 0.465 0.4759 1,846
20th Mar 2026 (Fri) 0.4557 0.4566 0.4552 0.475 1,506
19th Mar 2026 (Thu) 0.459 0.4817 0.459 0.4817 10
18th Mar 2026 (Wed) 0.459 0.459 0.459 0.483 153
17th Mar 2026 (Tue) 0.4842 0.4935 0.4842 0.4934 165
16th Mar 2026 (Mon) 0.47 0.4702 0.47 0.4906 465
13th Mar 2026 (Fri) 0.482 0.482 0.47 0.4856 493
12th Mar 2026 (Thu) 0.4645 0.4952 0.4645 0.491 247
11th Mar 2026 (Wed) 0.465 0.5023 0.453 0.489 1,101
10th Mar 2026 (Tue) 0.4682 0.4701 0.4622 0.4846 204
9th Mar 2026 (Mon) 0.4951 0.515 0.455 0.4965 4,147
6th Mar 2026 (Fri) 0.5083 0.73 0.5083 0.54 42,343
5th Mar 2026 (Thu) 0.5197 0.532 0.5197 0.532 623
4th Mar 2026 (Wed) 0.5197 0.5391 0.5072 0.5212 10,306
3rd Mar 2026 (Tue) 0.4987 0.5698 0.4701 0.482 44,672
2nd Mar 2026 (Mon) 0.607 0.7479 0.592 0.633 55,265
27th Feb 2026 (Fri) 0.5351 0.9086 0.5351 0.77 415,879
26th Feb 2026 (Thu) 0.50 0.5351 0.50 0.5351 0
25th Feb 2026 (Wed) 0.50 0.5305 0.50 0.5305 0
24th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 0
23rd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 25
20th Feb 2026 (Fri) 0.4617 0.5229 0.4615 0.53 3,076
19th Feb 2026 (Thu) 0.495 0.495 0.4746 0.4765 1,317
18th Feb 2026 (Wed) 0.5052 0.5052 0.50 0.50 145
17th Feb 2026 (Tue) 0.5052 0.5252 0.5052 0.5252 0
16th Feb 2026 (Mon) 0.5052 0.5124 0.5052 0.5124 371
13th Feb 2026 (Fri) 0.5052 0.5124 0.5052 0.5124 371
12th Feb 2026 (Thu) 0.5052 0.5052 0.49 0.4975 1,936
11th Feb 2026 (Wed) 0.505 0.51 0.505 0.505 1
10th Feb 2026 (Tue) 0.49 0.52 0.49 0.52 0
9th Feb 2026 (Mon) 0.49 0.5481 0.49 0.5481 99
6th Feb 2026 (Fri) 0.49 0.5062 0.49 0.5069 700
FTSE 100 Latest
Value10,436.29
Change71.50