Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.49 0.5062 0.49 0.5069 700
5th Feb 2026 (Thu) 0.51 0.5169 0.5042 0.50 0
4th Feb 2026 (Wed) 0.5328 0.5328 0.5328 0.536 100
3rd Feb 2026 (Tue) 0.5051 0.54 0.5014 0.5156 100
2nd Feb 2026 (Mon) 0.5754 0.5754 0.5229 0.5223 3,083
30th Jan 2026 (Fri) 0.619 0.886 0.5947 0.609 6,594
29th Jan 2026 (Thu) 0.5231 0.68 0.5229 0.623 10,998
28th Jan 2026 (Wed) 0.535 0.535 0.527 0.527 0
27th Jan 2026 (Tue) 0.535 0.5558 0.52 0.527 2,459
26th Jan 2026 (Mon) 0.5726 0.5726 0.5726 0.5726 2,108
23rd Jan 2026 (Fri) 0.5401 0.597 0.5401 0.58 1,289
22nd Jan 2026 (Thu) 0.53 0.55 0.53 0.55 21
21st Jan 2026 (Wed) 0.53 0.53 0.5262 0.54 655
20th Jan 2026 (Tue) 0.559 0.56 0.5368 0.54 1,550
19th Jan 2026 (Mon) 0.6087 0.609 0.6087 0.609 50
16th Jan 2026 (Fri) 0.6087 0.609 0.6087 0.609 50
15th Jan 2026 (Thu) 0.6087 0.6087 0.59 0.59 16
14th Jan 2026 (Wed) 0.6087 0.61 0.6087 0.61 0
13th Jan 2026 (Tue) 0.6087 0.6175 0.6087 0.623 8,796
12th Jan 2026 (Mon) 0.6228 0.6228 0.622 0.623 4,468
9th Jan 2026 (Fri) 0.59 0.595 0.59 0.605 1,858
8th Jan 2026 (Thu) 0.633 0.633 0.605 0.6165 97
7th Jan 2026 (Wed) 0.6076 0.6076 0.6076 0.60 1,871
6th Jan 2026 (Tue) 0.575 0.5823 0.575 0.589 813
5th Jan 2026 (Mon) 0.56 0.56 0.54 0.5734 500
2nd Jan 2026 (Fri) 0.484 0.545 0.484 0.5383 1,569
1st Jan 2026 (Thu) 0.50 0.512 0.498 0.509 1,252
31st Dec 2025 (Wed) 0.50 0.512 0.498 0.509 1,252
30th Dec 2025 (Tue) 0.51 0.515 0.4979 0.5079 4,397
29th Dec 2025 (Mon) 0.5314 0.5338 0.5127 0.5214 2,996
26th Dec 2025 (Fri) 0.529 0.567 0.52 0.5485 1,975
25th Dec 2025 (Thu) 0.5625 0.5725 0.51 0.5215 4,440
24th Dec 2025 (Wed) 0.5625 0.5725 0.51 0.5215 4,440
23rd Dec 2025 (Tue) 0.5501 0.5602 0.4774 0.5692 15,410
22nd Dec 2025 (Mon) 0.538 0.646 0.538 0.5244 10,357
19th Dec 2025 (Fri) 0.49 0.518 0.49 0.5186 2,959
18th Dec 2025 (Thu) 0.55 0.55 0.50 0.5199 1,798
17th Dec 2025 (Wed) 0.62 0.62 0.59 0.588 306
16th Dec 2025 (Tue) 0.6262 0.6262 0.62 0.64 318
15th Dec 2025 (Mon) 0.6666 0.6666 0.6666 0.66 341
12th Dec 2025 (Fri) 0.75 0.75 0.5904 0.65 3,126
11th Dec 2025 (Thu) 0.777 0.777 0.777 0.773 302
10th Dec 2025 (Wed) 0.79 0.79 0.79 0.79 2,717
9th Dec 2025 (Tue) 0.79 0.79 0.79 0.804 497
8th Dec 2025 (Mon) 0.685 0.7549 0.685 0.7549 2,633
FTSE 100 Latest
Value10,369.75
Change60.53