| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9866 | 1.00 | 0.9866 | 1.03 | 1,452 |
| 18th Sep 2025 (Thu) | 0.9249 | 1.10 | 0.9249 | 0.9777 | 16,563 |
| 17th Sep 2025 (Wed) | 0.9159 | 0.9159 | 0.9159 | 0.9007 | 462 |
| 16th Sep 2025 (Tue) | 0.9235 | 0.9235 | 0.9169 | 0.9188 | 682 |
| 15th Sep 2025 (Mon) | 0.9353 | 0.9353 | 0.91 | 0.9283 | 3,450 |
| 12th Sep 2025 (Fri) | 0.9396 | 0.9396 | 0.93 | 0.9151 | 3,296 |
| 11th Sep 2025 (Thu) | 0.8901 | 0.9236 | 0.8901 | 0.9371 | 3,511 |
| 10th Sep 2025 (Wed) | 0.9135 | 0.9344 | 0.9028 | 0.9221 | 39,548 |
| 9th Sep 2025 (Tue) | 0.8544 | 0.879 | 0.8544 | 0.8751 | 835 |
| 8th Sep 2025 (Mon) | 0.8485 | 0.8485 | 0.82 | 0.8341 | 1,819 |
| 5th Sep 2025 (Fri) | 0.828 | 0.828 | 0.8201 | 0.8425 | 912 |
| 4th Sep 2025 (Thu) | 0.8653 | 0.8653 | 0.83 | 0.843 | 11,289 |
| 3rd Sep 2025 (Wed) | 0.9003 | 0.9003 | 0.8512 | 0.8595 | 10,583 |
| 2nd Sep 2025 (Tue) | 0.9449 | 0.9449 | 0.9003 | 0.9102 | 3,223 |
| 1st Sep 2025 (Mon) | 1.09 | 1.09 | 0.952 | 0.98 | 32,036 |
| 29th Aug 2025 (Fri) | 1.09 | 1.09 | 0.952 | 0.98 | 32,036 |
| 28th Aug 2025 (Thu) | 0.93 | 1.26 | 0.9213 | 1.25 | 84,889 |
| 27th Aug 2025 (Wed) | 0.9369 | 0.9589 | 0.9152 | 0.96 | 2,691 |
| 26th Aug 2025 (Tue) | 0.8352 | 0.95 | 0.8352 | 0.97 | 5,886 |
| 25th Aug 2025 (Mon) | 0.864 | 0.8672 | 0.8503 | 0.8503 | 4,490 |
| 22nd Aug 2025 (Fri) | 0.8357 | 0.8357 | 0.8263 | 0.87 | 1,821 |
| 21st Aug 2025 (Thu) | 0.8202 | 0.852 | 0.8202 | 0.852 | 161 |
| 20th Aug 2025 (Wed) | 0.8202 | 0.8202 | 0.82 | 0.8133 | 1,325 |
| 19th Aug 2025 (Tue) | 0.85 | 0.85 | 0.8202 | 0.8399 | 990 |
| 18th Aug 2025 (Mon) | 0.868 | 0.868 | 0.8554 | 0.8554 | 40 |
| 15th Aug 2025 (Fri) | 0.868 | 0.8688 | 0.8406 | 0.851 | 3,363 |
| 14th Aug 2025 (Thu) | 0.90 | 0.90 | 0.8202 | 0.856 | 8,140 |
| 13th Aug 2025 (Wed) | 0.9254 | 0.94 | 0.8501 | 0.8897 | 7,665 |
| 12th Aug 2025 (Tue) | 0.885 | 0.91 | 0.88 | 0.9001 | 4,023 |
| 11th Aug 2025 (Mon) | 0.90 | 0.91 | 0.89 | 0.90 | 6,046 |
| 8th Aug 2025 (Fri) | 0.9031 | 0.9031 | 0.9031 | 0.9036 | 105 |
| 7th Aug 2025 (Thu) | 0.97 | 0.97 | 0.9013 | 0.9013 | 1,873 |
| 6th Aug 2025 (Wed) | 0.952 | 0.97 | 0.93 | 0.9716 | 1,792 |
| 5th Aug 2025 (Tue) | 0.9229 | 0.9229 | 0.9229 | 0.976 | 1,097 |
| 4th Aug 2025 (Mon) | 0.94 | 0.9525 | 0.94 | 0.9453 | 1,131 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 0.91 | 0.933 | 1,711 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.005 | 4,792 |
| 30th Jul 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.0596 | 1,125 |
| 29th Jul 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.065 | 1,085 |
| 28th Jul 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.11 | 1,160 |
| 25th Jul 2025 (Fri) | 1.155 | 1.155 | 1.15 | 1.12 | 430 |
| 24th Jul 2025 (Thu) | 1.17 | 1.17 | 1.16 | 1.15 | 4,204 |
| 23rd Jul 2025 (Wed) | 1.17 | 1.22 | 1.17 | 1.22 | 9,008 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.16 | 1.14 | 1.16 | 1,581 |