Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INEO.US (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.6666 0.6666 0.66 0.66 0
15th Dec 2025 (Mon) 0.6666 0.6666 0.6666 0.66 341
12th Dec 2025 (Fri) 0.75 0.75 0.5904 0.65 3,126
11th Dec 2025 (Thu) 0.777 0.777 0.777 0.773 302
10th Dec 2025 (Wed) 0.79 0.79 0.79 0.79 2,717
9th Dec 2025 (Tue) 0.79 0.79 0.79 0.804 497
8th Dec 2025 (Mon) 0.685 0.7549 0.685 0.7549 2,633
5th Dec 2025 (Fri) 0.6645 0.6645 0.66 0.66 37
4th Dec 2025 (Thu) 0.6645 0.6645 0.6645 0.6621 112
3rd Dec 2025 (Wed) 0.6553 0.6553 0.65 0.6547 1,259
2nd Dec 2025 (Tue) 0.6949 0.6949 0.6949 0.7151 181
1st Dec 2025 (Mon) 0.64 0.6837 0.64 0.6837 1
28th Nov 2025 (Fri) 0.64 0.705 0.64 0.705 1,048
27th Nov 2025 (Thu) 0.64 0.70 0.64 0.70 0
26th Nov 2025 (Wed) 0.64 0.70 0.64 0.70 0
25th Nov 2025 (Tue) 0.64 0.7101 0.64 0.7101 50
24th Nov 2025 (Mon) 0.64 0.64 0.64 0.6732 62
21st Nov 2025 (Fri) 0.72 0.72 0.658 0.66 1,298
20th Nov 2025 (Thu) 0.7642 0.7733 0.7642 0.7733 0
19th Nov 2025 (Wed) 0.7642 0.7642 0.7642 0.7733 100
18th Nov 2025 (Tue) 0.787 0.787 0.7652 0.7652 227
17th Nov 2025 (Mon) 0.785 0.785 0.78 0.7725 0
14th Nov 2025 (Fri) 0.7769 0.7769 0.7769 0.78 102
13th Nov 2025 (Thu) 0.775 0.775 0.775 0.7867 181
12th Nov 2025 (Wed) 0.7904 0.7904 0.7904 0.7755 100
11th Nov 2025 (Tue) 0.78 0.8005 0.78 0.791 1,032
10th Nov 2025 (Mon) 0.7614 0.7784 0.7614 0.789 587
7th Nov 2025 (Fri) 0.7502 0.7504 0.7502 0.7557 392
6th Nov 2025 (Thu) 0.7825 0.7825 0.78 0.7817 100
5th Nov 2025 (Wed) 0.7851 0.8006 0.7851 0.8006 46
4th Nov 2025 (Tue) 0.8269 0.847 0.8269 0.847 0
3rd Nov 2025 (Mon) 0.8269 0.8459 0.812 0.847 294
31st Oct 2025 (Fri) 0.7852 0.795 0.7835 0.799 781
30th Oct 2025 (Thu) 0.80 0.80 0.77 0.7642 3,769
29th Oct 2025 (Wed) 0.8217 0.83 0.818 0.821 729
28th Oct 2025 (Tue) 0.84 0.8775 0.8367 0.8381 8,516
27th Oct 2025 (Mon) 0.8711 0.8801 0.845 0.8483 7,041
24th Oct 2025 (Fri) 0.9208 0.9516 0.8506 0.92 34,030
23rd Oct 2025 (Thu) 0.825 1.20 0.82 1.02 369,541
22nd Oct 2025 (Wed) 0.80 0.80 0.78 0.7824 1,160
21st Oct 2025 (Tue) 0.8501 0.8585 0.80 0.813 4,510
20th Oct 2025 (Mon) 0.8487 0.8487 0.8487 0.8535 578
17th Oct 2025 (Fri) 0.8735 0.8735 0.81 0.8216 8,956
16th Oct 2025 (Thu) 0.9003 0.9003 0.88 0.91 344
FTSE 100 Latest
Value9,704.24
Change-47.07