| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.70 | 22.0685 | 21.70 | 22.0685 | 0 |
| 2nd Apr 2026 (Thu) | 21.70 | 22.0685 | 21.70 | 22.0685 | 0 |
| 1st Apr 2026 (Wed) | 21.70 | 22.1964 | 21.70 | 22.1964 | 0 |
| 31st Mar 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.9906 | 0 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.283 | 100 |
| 27th Mar 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.5791 | 120 |
| 26th Mar 2026 (Thu) | 22.37 | 22.37 | 22.30 | 22.0593 | 0 |
| 25th Mar 2026 (Wed) | 21.64 | 22.395 | 21.64 | 22.395 | 0 |
| 24th Mar 2026 (Tue) | 21.64 | 21.64 | 21.58 | 21.605 | 0 |
| 23rd Mar 2026 (Mon) | 22.99 | 22.99 | 22.6728 | 22.6728 | 0 |
| 20th Mar 2026 (Fri) | 22.99 | 22.99 | 22.1365 | 22.1365 | 0 |
| 19th Mar 2026 (Thu) | 22.99 | 22.99 | 22.9233 | 22.9233 | 0 |
| 18th Mar 2026 (Wed) | 22.99 | 22.99 | 22.90 | 22.616 | 200 |
| 17th Mar 2026 (Tue) | 22.90 | 22.9102 | 22.90 | 22.9102 | 0 |
| 16th Mar 2026 (Mon) | 22.90 | 22.958 | 22.90 | 22.958 | 0 |
| 13th Mar 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.8572 | 100 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 23.1211 | 23.1211 | 0 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 23.5689 | 23.5689 | 0 |
| 10th Mar 2026 (Tue) | 24.00 | 24.00 | 23.6614 | 23.6614 | 12 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.945 | 23.945 | 0 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.019 | 0 |
| 5th Mar 2026 (Thu) | 23.88 | 23.88 | 23.72 | 23.8615 | 138 |
| 4th Mar 2026 (Wed) | 23.80 | 23.89 | 23.80 | 23.86 | 297 |
| 3rd Mar 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.9142 | 2,100 |
| 2nd Mar 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.2561 | 199 |
| 27th Feb 2026 (Fri) | 24.72 | 24.83 | 24.72 | 24.84 | 850 |
| 26th Feb 2026 (Thu) | 24.80 | 25.0217 | 24.80 | 25.0217 | 0 |
| 25th Feb 2026 (Wed) | 24.80 | 25.0943 | 24.80 | 25.0943 | 0 |
| 24th Feb 2026 (Tue) | 24.80 | 24.9903 | 24.80 | 24.9903 | 0 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.83 | 24.80 | 24.7413 | 641 |
| 20th Feb 2026 (Fri) | 24.54 | 25.0512 | 24.54 | 25.0512 | 39 |
| 19th Feb 2026 (Thu) | 24.54 | 24.635 | 24.54 | 24.5358 | 1,175 |