| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.11 | 53.18 | 52.98 | 53.02 | 21,725 |
| 17th Jul 2025 (Thu) | 53.26 | 53.47 | 53.26 | 53.43 | 5,563 |
| 16th Jul 2025 (Wed) | 53.52 | 53.74 | 53.501 | 53.74 | 9,855 |
| 15th Jul 2025 (Tue) | 53.60 | 53.65 | 53.48 | 53.46 | 21,822 |
| 14th Jul 2025 (Mon) | 53.40 | 53.50 | 53.40 | 53.54 | 7,718 |
| 11th Jul 2025 (Fri) | 53.59 | 53.67 | 53.59 | 53.60 | 1,797 |
| 10th Jul 2025 (Thu) | 53.93 | 53.95 | 53.87 | 53.94 | 2,546 |
| 9th Jul 2025 (Wed) | 54.315 | 54.34 | 54.25 | 54.34 | 6,796 |
| 8th Jul 2025 (Tue) | 54.37 | 54.38 | 54.26 | 54.34 | 3,465 |
| 7th Jul 2025 (Mon) | 54.23 | 54.23 | 53.98 | 54.05 | 10,116 |
| 4th Jul 2025 (Fri) | 54.44 | 54.46 | 54.41 | 54.46 | 1,730 |
| 3rd Jul 2025 (Thu) | 54.44 | 54.46 | 54.41 | 54.46 | 1,730 |
| 2nd Jul 2025 (Wed) | 54.29 | 54.31 | 54.26 | 54.31 | 4,911 |
| 1st Jul 2025 (Tue) | 54.46 | 54.54 | 54.46 | 54.48 | 22,591 |
| 30th Jun 2025 (Mon) | 54.34 | 54.39 | 54.24 | 54.38 | 24,777 |
| 27th Jun 2025 (Fri) | 54.79 | 54.87 | 54.72 | 54.73 | 6,097 |
| 26th Jun 2025 (Thu) | 54.51 | 54.61 | 54.46 | 54.54 | 14,841 |
| 25th Jun 2025 (Wed) | 53.75 | 53.85 | 53.74 | 53.79 | 30,598 |
| 24th Jun 2025 (Tue) | 53.45 | 53.69 | 53.45 | 53.65 | 10,317 |
| 23rd Jun 2025 (Mon) | 52.81 | 53.16 | 52.75 | 53.19 | 3,066 |
| 20th Jun 2025 (Fri) | 53.17 | 53.17 | 52.92 | 52.91 | 16,961 |
| 19th Jun 2025 (Thu) | 52.66 | 52.79 | 52.62 | 52.62 | 4,234 |
| 18th Jun 2025 (Wed) | 52.66 | 52.79 | 52.62 | 52.62 | 4,234 |
| 17th Jun 2025 (Tue) | 53.00 | 53.025 | 52.70 | 52.72 | 4,919 |
| 16th Jun 2025 (Mon) | 53.39 | 53.565 | 53.34 | 53.34 | 4,139 |
| 13th Jun 2025 (Fri) | 52.96 | 53.07 | 52.80 | 52.87 | 6,430 |
| 12th Jun 2025 (Thu) | 53.58 | 53.66 | 53.55 | 53.65 | 2,614 |
| 11th Jun 2025 (Wed) | 54.11 | 54.18 | 54.06 | 54.03 | 3,770 |
| 10th Jun 2025 (Tue) | 54.00 | 54.03 | 53.91 | 53.99 | 9,247 |
| 9th Jun 2025 (Mon) | 53.80 | 53.98 | 53.78 | 53.90 | 4,871 |
| 6th Jun 2025 (Fri) | 53.75 | 53.78 | 53.73 | 53.75 | 2,153 |
| 5th Jun 2025 (Thu) | 53.21 | 53.25 | 53.12 | 53.12 | 3,395 |
| 4th Jun 2025 (Wed) | 52.94 | 52.97 | 52.87 | 52.86 | 8,683 |
| 3rd Jun 2025 (Tue) | 52.94 | 52.95 | 52.92 | 52.94 | 2,315 |
| 2nd Jun 2025 (Mon) | 53.35 | 53.49 | 53.26 | 53.52 | 4,087 |
| 30th May 2025 (Fri) | 53.22 | 53.44 | 53.22 | 53.36 | 4,086 |
| 29th May 2025 (Thu) | 53.39 | 53.53 | 53.39 | 53.51 | 7,256 |
| 28th May 2025 (Wed) | 53.275 | 53.28 | 53.275 | 53.28 | 3,142 |
| 27th May 2025 (Tue) | 53.66 | 53.66 | 53.66 | 53.66 | 4,706 |
| 26th May 2025 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| 24th May 2025 (Sat) | 53.52 | 53.73 | 53.46 | 53.66 | 9,707 |
| 23rd May 2025 (Fri) | 53.52 | 53.73 | 53.46 | 53.69 | 9,707 |
| 22nd May 2025 (Thu) | 52.73 | 52.90 | 52.69 | 52.895 | 16,179 |
| 21st May 2025 (Wed) | 53.40 | 53.40 | 53.15 | 53.21 | 17,237 |