| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.08 | 48.16 | 47.99 | 52.28 | 26,850 |
| 15th Dec 2025 (Mon) | 52.34 | 52.34 | 52.295 | 52.28 | 3,888 |
| 12th Dec 2025 (Fri) | 52.50 | 52.50 | 52.30 | 52.31 | 8,554 |
| 11th Dec 2025 (Thu) | 52.625 | 52.76 | 52.51 | 52.77 | 2,487 |
| 10th Dec 2025 (Wed) | 52.44 | 52.60 | 52.44 | 52.59 | 3,060 |
| 9th Dec 2025 (Tue) | 52.41 | 52.52 | 52.40 | 52.43 | 9,300 |
| 8th Dec 2025 (Mon) | 52.65 | 52.65 | 52.275 | 52.28 | 5,986 |
| 5th Dec 2025 (Fri) | 53.25 | 53.25 | 53.12 | 53.13 | 4,934 |
| 4th Dec 2025 (Thu) | 52.85 | 53.01 | 52.85 | 52.97 | 7,327 |
| 3rd Dec 2025 (Wed) | 52.64 | 52.645 | 52.46 | 52.53 | 11,859 |
| 2nd Dec 2025 (Tue) | 52.94 | 52.94 | 52.82 | 52.91 | 4,382 |
| 1st Dec 2025 (Mon) | 53.40 | 53.46 | 53.30 | 53.32 | 14,505 |
| 28th Nov 2025 (Fri) | 53.66 | 53.86 | 53.66 | 53.77 | 8,201 |
| 27th Nov 2025 (Thu) | 53.69 | 53.815 | 53.69 | 53.82 | 4,287 |
| 26th Nov 2025 (Wed) | 53.69 | 53.815 | 53.69 | 53.82 | 4,053 |
| 25th Nov 2025 (Tue) | 53.21 | 53.33 | 53.10 | 53.35 | 4,179 |
| 24th Nov 2025 (Mon) | 53.29 | 53.44 | 53.29 | 53.33 | 4,872 |
| 21st Nov 2025 (Fri) | 53.20 | 53.42 | 53.18 | 53.31 | 8,784 |
| 20th Nov 2025 (Thu) | 54.03 | 54.03 | 54.03 | 53.79 | 514 |
| 19th Nov 2025 (Wed) | 53.73 | 53.90 | 53.73 | 53.79 | 2,217 |
| 18th Nov 2025 (Tue) | 53.32 | 53.58 | 53.32 | 53.56 | 1,950 |
| 17th Nov 2025 (Mon) | 53.58 | 53.72 | 53.46 | 53.44 | 9,961 |
| 14th Nov 2025 (Fri) | 53.31 | 53.55 | 53.20 | 53.52 | 6,667 |
| 13th Nov 2025 (Thu) | 53.25 | 53.25 | 53.00 | 52.98 | 1,114 |
| 12th Nov 2025 (Wed) | 53.41 | 53.445 | 53.36 | 53.42 | 11,446 |
| 11th Nov 2025 (Tue) | 53.32 | 53.57 | 53.31 | 53.52 | 1,601 |
| 10th Nov 2025 (Mon) | 52.82 | 52.94 | 52.76 | 52.90 | 3,228 |
| 7th Nov 2025 (Fri) | 52.48 | 52.58 | 52.48 | 52.56 | 276 |
| 6th Nov 2025 (Thu) | 52.65 | 52.65 | 52.38 | 52.53 | 13,381 |
| 5th Nov 2025 (Wed) | 52.95 | 53.13 | 52.93 | 53.08 | 659 |
| 4th Nov 2025 (Tue) | 53.03 | 53.13 | 53.03 | 53.13 | 0 |
| 3rd Nov 2025 (Mon) | 53.03 | 53.11 | 53.01 | 53.13 | 5,081 |
| 31st Oct 2025 (Fri) | 52.92 | 53.02 | 52.84 | 52.98 | 6,460 |
| 30th Oct 2025 (Thu) | 53.23 | 53.46 | 53.23 | 53.28 | 9,661 |
| 29th Oct 2025 (Wed) | 53.82 | 53.82 | 53.50 | 53.61 | 11,164 |
| 28th Oct 2025 (Tue) | 53.59 | 53.70 | 53.56 | 53.64 | 19,645 |
| 27th Oct 2025 (Mon) | 53.73 | 53.77 | 53.68 | 53.78 | 5,618 |
| 24th Oct 2025 (Fri) | 53.52 | 53.53 | 53.42 | 53.44 | 4,268 |
| 23rd Oct 2025 (Thu) | 53.70 | 53.80 | 53.58 | 53.68 | 4,510 |
| 22nd Oct 2025 (Wed) | 54.145 | 54.37 | 54.145 | 54.16 | 2,772 |
| 21st Oct 2025 (Tue) | 53.415 | 53.415 | 53.32 | 53.32 | 1,043 |
| 20th Oct 2025 (Mon) | 53.46 | 53.60 | 53.43 | 53.58 | 7,206 |
| 17th Oct 2025 (Fri) | 53.23 | 53.41 | 53.185 | 53.31 | 1,820 |
| 16th Oct 2025 (Thu) | 52.90 | 53.00 | 52.70 | 52.76 | 3,982 |