| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.53 | 52.61 | 52.45 | 52.51 | 6,687 |
| 18th Sep 2025 (Thu) | 52.60 | 52.60 | 52.40 | 52.51 | 4,799 |
| 17th Sep 2025 (Wed) | 52.87 | 53.02 | 52.745 | 52.79 | 3,291 |
| 16th Sep 2025 (Tue) | 52.38 | 52.49 | 52.37 | 52.53 | 3,942 |
| 15th Sep 2025 (Mon) | 52.05 | 52.10 | 52.05 | 52.09 | 3,065 |
| 12th Sep 2025 (Fri) | 52.07 | 52.07 | 51.93 | 51.94 | 2,457 |
| 11th Sep 2025 (Thu) | 51.97 | 52.01 | 51.96 | 52.00 | 5,785 |
| 10th Sep 2025 (Wed) | 51.88 | 52.00 | 51.88 | 51.92 | 6,544 |
| 9th Sep 2025 (Tue) | 51.55 | 51.555 | 51.55 | 51.55 | 765 |
| 8th Sep 2025 (Mon) | 51.55 | 51.75 | 51.55 | 51.74 | 3,249 |
| 5th Sep 2025 (Fri) | 51.54 | 51.559 | 51.30 | 51.31 | 8,232 |
| 4th Sep 2025 (Thu) | 51.38 | 51.49 | 51.28 | 51.47 | 15,044 |
| 3rd Sep 2025 (Wed) | 51.31 | 51.41 | 51.24 | 51.44 | 12,789 |
| 2nd Sep 2025 (Tue) | 50.93 | 51.09 | 50.90 | 51.0804 | 8,313 |
| 1st Sep 2025 (Mon) | 50.90 | 50.94 | 50.82 | 50.90 | 5,139 |
| 29th Aug 2025 (Fri) | 50.90 | 50.94 | 50.82 | 50.90 | 5,139 |
| 28th Aug 2025 (Thu) | 51.31 | 51.43 | 51.305 | 51.43 | 2,592 |
| 27th Aug 2025 (Wed) | 51.31 | 51.52 | 51.30 | 51.51 | 15,756 |
| 26th Aug 2025 (Tue) | 51.47 | 51.59 | 51.46 | 51.58 | 13,128 |
| 25th Aug 2025 (Mon) | 52.29 | 52.31 | 52.095 | 52.08 | 8,584 |
| 22nd Aug 2025 (Fri) | 52.41 | 52.41 | 52.35 | 52.3806 | 1,991 |
| 21st Aug 2025 (Thu) | 52.48 | 52.55 | 52.48 | 52.54 | 2,417 |
| 20th Aug 2025 (Wed) | 52.74 | 52.74 | 52.67 | 52.705 | 1,153 |
| 19th Aug 2025 (Tue) | 52.605 | 52.665 | 52.54 | 52.60 | 5,034 |
| 18th Aug 2025 (Mon) | 52.31 | 52.54 | 52.31 | 52.52 | 11,414 |
| 15th Aug 2025 (Fri) | 51.76 | 51.78 | 51.70 | 51.81 | 2,258 |
| 14th Aug 2025 (Thu) | 51.59 | 51.59 | 51.41 | 51.52 | 4,940 |
| 13th Aug 2025 (Wed) | 51.74 | 51.84 | 51.74 | 51.77 | 8,666 |
| 12th Aug 2025 (Tue) | 51.33 | 51.56 | 51.33 | 51.55 | 1,519 |
| 11th Aug 2025 (Mon) | 51.47 | 51.47 | 51.36 | 51.42 | 6,751 |
| 8th Aug 2025 (Fri) | 51.26 | 51.28 | 51.15 | 51.19 | 10,190 |
| 7th Aug 2025 (Thu) | 51.80 | 51.80 | 51.57 | 51.59 | 4,163 |
| 6th Aug 2025 (Wed) | 51.50 | 51.50 | 51.19 | 51.31 | 13,701 |
| 5th Aug 2025 (Tue) | 51.57 | 51.58 | 51.41 | 51.43 | 7,269 |
| 4th Aug 2025 (Mon) | 51.84 | 51.87 | 51.41 | 51.49 | 7,259 |
| 1st Aug 2025 (Fri) | 51.80 | 51.88 | 51.66 | 51.77 | 7,695 |
| 31st Jul 2025 (Thu) | 51.80 | 51.80 | 51.64 | 51.66 | 7,918 |
| 30th Jul 2025 (Wed) | 51.74 | 51.79 | 51.60 | 51.61 | 5,456 |
| 29th Jul 2025 (Tue) | 52.35 | 52.35 | 52.21 | 52.32 | 6,606 |
| 28th Jul 2025 (Mon) | 52.19 | 52.19 | 52.09 | 52.15 | 21,642 |
| 25th Jul 2025 (Fri) | 52.49 | 52.655 | 52.46 | 52.6278 | 2,494 |
| 24th Jul 2025 (Thu) | 53.03 | 53.03 | 52.83 | 52.82 | 3,029 |
| 23rd Jul 2025 (Wed) | 53.46 | 53.46 | 53.41 | 53.39 | 1,244 |
| 22nd Jul 2025 (Tue) | 53.14 | 53.22 | 53.09 | 53.21 | 2,136 |