| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.76 | 42.26 | 41.76 | 42.115 | 9,073 |
| 2nd Apr 2026 (Thu) | 41.76 | 42.26 | 41.76 | 42.115 | 9,073 |
| 1st Apr 2026 (Wed) | 42.08 | 42.39 | 41.92 | 42.19 | 20,697 |
| 31st Mar 2026 (Tue) | 41.40 | 42.26 | 41.40 | 42.24 | 9,701 |
| 30th Mar 2026 (Mon) | 41.03 | 41.15 | 40.86 | 40.97 | 4,387 |
| 27th Mar 2026 (Fri) | 41.45 | 41.52 | 41.18 | 41.24 | 27,297 |
| 26th Mar 2026 (Thu) | 42.54 | 42.67 | 42.03 | 42.05 | 33,031 |
| 25th Mar 2026 (Wed) | 42.89 | 42.93 | 42.67 | 42.82 | 7,868 |
| 24th Mar 2026 (Tue) | 42.07 | 42.19 | 41.85 | 41.90 | 7,683 |
| 23rd Mar 2026 (Mon) | 42.78 | 43.50 | 42.78 | 43.01 | 12,259 |
| 20th Mar 2026 (Fri) | 42.64 | 42.64 | 41.94 | 41.96 | 13,534 |
| 19th Mar 2026 (Thu) | 42.475 | 42.87 | 42.475 | 42.79 | 6,507 |
| 18th Mar 2026 (Wed) | 43.48 | 43.51 | 42.88 | 42.88 | 6,886 |
| 17th Mar 2026 (Tue) | 43.83 | 43.90 | 43.73 | 43.72 | 13,787 |
| 16th Mar 2026 (Mon) | 43.72 | 43.87 | 43.68 | 43.84 | 7,958 |
| 13th Mar 2026 (Fri) | 43.57 | 43.63 | 43.10 | 43.16 | 19,118 |
| 12th Mar 2026 (Thu) | 43.90 | 43.91 | 43.58 | 43.57 | 16,758 |
| 11th Mar 2026 (Wed) | 44.54 | 44.65 | 44.35 | 44.34 | 11,655 |
| 10th Mar 2026 (Tue) | 45.03 | 45.38 | 44.93 | 45.01 | 8,721 |
| 9th Mar 2026 (Mon) | 44.50 | 45.17 | 44.35 | 45.01 | 21,505 |
| 6th Mar 2026 (Fri) | 45.11 | 45.29 | 45.08 | 45.13 | 10,646 |
| 5th Mar 2026 (Thu) | 45.82 | 45.83 | 45.23 | 45.61 | 6,810 |
| 4th Mar 2026 (Wed) | 45.56 | 45.66 | 45.35 | 45.63 | 25,187 |
| 3rd Mar 2026 (Tue) | 45.01 | 45.47 | 44.59 | 45.43 | 4,612 |
| 2nd Mar 2026 (Mon) | 46.04 | 46.36 | 46.04 | 46.16 | 10,441 |
| 27th Feb 2026 (Fri) | 47.07 | 47.20 | 47.00 | 47.19 | 10,134 |
| 26th Feb 2026 (Thu) | 47.42 | 47.55 | 47.41 | 47.49 | 5,366 |
| 25th Feb 2026 (Wed) | 48.10 | 48.10 | 47.63 | 47.63 | 0 |
| 24th Feb 2026 (Tue) | 48.10 | 48.10 | 47.65 | 47.65 | 0 |
| 23rd Feb 2026 (Mon) | 48.10 | 48.10 | 47.71 | 47.77 | 11,071 |
| 20th Feb 2026 (Fri) | 47.69 | 48.38 | 47.68 | 48.44 | 11,972 |
| 19th Feb 2026 (Thu) | 47.37 | 47.45 | 47.31 | 47.41 | 6,853 |
| 18th Feb 2026 (Wed) | 48.33 | 48.34 | 48.23 | 48.26 | 4,001 |
| 17th Feb 2026 (Tue) | 48.10 | 48.27 | 48.02 | 48.23 | 4,397 |
| 16th Feb 2026 (Mon) | 47.72 | 47.94 | 47.71 | 47.91 | 2,466 |
| 13th Feb 2026 (Fri) | 47.72 | 47.94 | 47.71 | 47.91 | 2,466 |
| 12th Feb 2026 (Thu) | 48.43 | 48.43 | 48.06 | 48.04 | 4,238 |
| 11th Feb 2026 (Wed) | 48.53 | 48.54 | 48.40 | 48.44 | 4,575 |
| 10th Feb 2026 (Tue) | 48.68 | 48.73 | 48.62 | 48.73 | 8,840 |
| 9th Feb 2026 (Mon) | 48.43 | 48.50 | 48.37 | 48.44 | 7,913 |
| 6th Feb 2026 (Fri) | 48.205 | 48.42 | 48.205 | 48.41 | 5,102 |