| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.205 | 48.42 | 48.205 | 48.41 | 5,102 |
| 5th Feb 2026 (Thu) | 48.13 | 48.17 | 48.03 | 48.10 | 4,017 |
| 4th Feb 2026 (Wed) | 48.34 | 48.46 | 48.25 | 48.46 | 6,784 |
| 3rd Feb 2026 (Tue) | 48.66 | 48.66 | 48.14 | 48.30 | 10,123 |
| 2nd Feb 2026 (Mon) | 46.79 | 48.60 | 46.77 | 48.38 | 133,274 |
| 30th Jan 2026 (Fri) | 47.11 | 47.11 | 46.88 | 47.08 | 8,054 |
| 29th Jan 2026 (Thu) | 47.10 | 47.13 | 46.72 | 47.04 | 24,359 |
| 28th Jan 2026 (Wed) | 46.81 | 46.84 | 46.64 | 47.19 | 46,738 |
| 27th Jan 2026 (Tue) | 47.17 | 47.21 | 47.12 | 47.19 | 24,582 |
| 26th Jan 2026 (Mon) | 46.84 | 47.01 | 46.84 | 46.93 | 20,461 |
| 23rd Jan 2026 (Fri) | 46.55 | 46.76 | 46.51 | 46.71 | 13,766 |
| 22nd Jan 2026 (Thu) | 47.045 | 47.24 | 47.045 | 47.18 | 17,419 |
| 21st Jan 2026 (Wed) | 46.82 | 47.04 | 46.82 | 46.96 | 8,121 |
| 20th Jan 2026 (Tue) | 47.27 | 47.30 | 47.04 | 47.10 | 16,659 |
| 19th Jan 2026 (Mon) | 48.04 | 48.04 | 47.88 | 47.98 | 3,753 |
| 16th Jan 2026 (Fri) | 48.04 | 48.04 | 47.88 | 47.98 | 3,753 |
| 15th Jan 2026 (Thu) | 48.25 | 48.36 | 48.25 | 48.34 | 4,991 |
| 14th Jan 2026 (Wed) | 48.21 | 48.395 | 48.21 | 48.41 | 12,227 |
| 13th Jan 2026 (Tue) | 48.34 | 48.34 | 48.20 | 48.63 | 6,777 |
| 12th Jan 2026 (Mon) | 48.45 | 48.675 | 48.45 | 48.63 | 5,936 |
| 9th Jan 2026 (Fri) | 48.38 | 48.38 | 48.17 | 48.35 | 4,069 |
| 8th Jan 2026 (Thu) | 48.73 | 48.77 | 48.66 | 48.76 | 3,592 |
| 7th Jan 2026 (Wed) | 49.19 | 49.19 | 49.01 | 49.08 | 11,228 |
| 6th Jan 2026 (Tue) | 49.14 | 49.26 | 48.98 | 49.00 | 22,885 |
| 5th Jan 2026 (Mon) | 49.11 | 49.33 | 49.11 | 49.33 | 36,786 |
| 2nd Jan 2026 (Fri) | 49.45 | 49.46 | 49.31 | 49.48 | 6,612 |
| 1st Jan 2026 (Thu) | 49.24 | 49.30 | 49.18 | 49.29 | 15,118 |
| 31st Dec 2025 (Wed) | 49.24 | 49.30 | 49.18 | 49.29 | 15,118 |
| 30th Dec 2025 (Tue) | 48.98 | 49.03 | 48.92 | 48.91 | 20,751 |
| 29th Dec 2025 (Mon) | 48.825 | 48.87 | 48.76 | 48.87 | 6,229 |
| 26th Dec 2025 (Fri) | 49.04 | 49.14 | 49.04 | 49.12 | 5,542 |
| 25th Dec 2025 (Thu) | 49.26 | 49.26 | 49.18 | 49.24 | 5,385 |
| 24th Dec 2025 (Wed) | 49.26 | 49.26 | 49.18 | 49.24 | 5,385 |
| 23rd Dec 2025 (Tue) | 49.28 | 49.45 | 49.26 | 49.46 | 13,425 |
| 22nd Dec 2025 (Mon) | 49.31 | 49.33 | 49.27 | 49.33 | 7,646 |
| 19th Dec 2025 (Fri) | 49.06 | 49.55 | 49.06 | 49.29 | 10,942 |
| 18th Dec 2025 (Thu) | 48.40 | 48.64 | 48.40 | 48.47 | 11,644 |
| 17th Dec 2025 (Wed) | 48.31 | 48.31 | 48.12 | 48.14 | 7,305 |
| 16th Dec 2025 (Tue) | 48.08 | 48.16 | 47.99 | 48.03 | 31,964 |
| 15th Dec 2025 (Mon) | 52.34 | 52.34 | 52.295 | 52.28 | 3,888 |
| 12th Dec 2025 (Fri) | 52.50 | 52.50 | 52.30 | 52.31 | 8,554 |
| 11th Dec 2025 (Thu) | 52.625 | 52.76 | 52.51 | 52.77 | 2,487 |
| 10th Dec 2025 (Wed) | 52.44 | 52.60 | 52.44 | 52.59 | 3,060 |
| 9th Dec 2025 (Tue) | 52.41 | 52.52 | 52.40 | 52.43 | 9,300 |
| 8th Dec 2025 (Mon) | 52.65 | 52.65 | 52.275 | 52.28 | 5,986 |