| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.83 | 26.1763 | 25.83 | 26.1763 | 0 |
| 19th May 2026 (Tue) | 25.83 | 25.91 | 25.83 | 25.8016 | 1,200 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.1481 | 26.1481 | 0 |
| 15th May 2026 (Fri) | 26.56 | 26.58 | 26.53 | 26.5283 | 1 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 26.9241 | 26.9241 | 0 |
| 13th May 2026 (Wed) | 27.00 | 27.00 | 26.5273 | 26.5273 | 86 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 26.2865 | 26.2865 | 0 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.88 | 26.898 | 100 |
| 8th May 2026 (Fri) | 27.13 | 27.3757 | 27.13 | 27.3757 | 0 |
| 7th May 2026 (Thu) | 27.13 | 27.1663 | 27.13 | 27.1663 | 0 |
| 6th May 2026 (Wed) | 27.13 | 27.2496 | 27.13 | 27.2496 | 0 |
| 5th May 2026 (Tue) | 27.13 | 27.13 | 26.627 | 26.627 | 0 |
| 4th May 2026 (Mon) | 27.13 | 27.13 | 26.3563 | 26.3563 | 0 |
| 1st May 2026 (Fri) | 27.13 | 27.13 | 26.6817 | 26.6817 | 1 |
| 30th Apr 2026 (Thu) | 27.13 | 27.13 | 26.706 | 26.706 | 0 |
| 29th Apr 2026 (Wed) | 27.13 | 27.13 | 26.5541 | 26.5541 | 0 |
| 28th Apr 2026 (Tue) | 27.13 | 27.13 | 26.8084 | 26.8084 | 0 |
| 27th Apr 2026 (Mon) | 27.13 | 27.13 | 26.9448 | 26.9448 | 0 |
| 24th Apr 2026 (Fri) | 27.13 | 27.13 | 26.938 | 26.938 | 0 |
| 23rd Apr 2026 (Thu) | 27.13 | 27.13 | 26.86 | 26.86 | 0 |
| 22nd Apr 2026 (Wed) | 27.13 | 27.13 | 27.10 | 27.079 | 1,500 |
| 21st Apr 2026 (Tue) | 27.18 | 27.18 | 26.7681 | 26.7681 | 12 |
| 20th Apr 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.1609 | 110 |
| 17th Apr 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.6106 | 0 |
| 16th Apr 2026 (Thu) | 26.69 | 26.69 | 26.6872 | 26.6872 | 0 |
| 15th Apr 2026 (Wed) | 26.69 | 26.69 | 26.67 | 26.6601 | 0 |
| 14th Apr 2026 (Tue) | 26.41 | 26.875 | 26.41 | 26.875 | 0 |
| 13th Apr 2026 (Mon) | 26.41 | 26.61 | 26.41 | 26.5913 | 1,000 |
| 10th Apr 2026 (Fri) | 26.47 | 26.6603 | 26.47 | 26.6603 | 0 |
| 9th Apr 2026 (Thu) | 26.47 | 26.63 | 26.47 | 26.595 | 3,000 |
| 8th Apr 2026 (Wed) | 26.297 | 26.297 | 26.297 | 26.297 | 0 |
| 7th Apr 2026 (Tue) | 25.3448 | 25.3448 | 25.3448 | 25.3448 | 0 |
| 6th Apr 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 3rd Apr 2026 (Fri) | 25.3734 | 25.3734 | 25.3734 | 25.3734 | 0 |
| 2nd Apr 2026 (Thu) | 25.3734 | 25.3734 | 25.3734 | 25.3734 | 0 |
| 1st Apr 2026 (Wed) | 25.1336 | 25.1336 | 25.1336 | 25.1336 | 0 |