| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.21 | 25.21 | 25.208 | 25.208 | 0 |
| 25th Sep 2026 (Fri) | 25.21 | 25.7797 | 25.21 | 25.7797 | 0 |
| 24th Sep 2026 (Thu) | 25.21 | 25.5669 | 25.21 | 25.5669 | 0 |
| 23rd Sep 2026 (Wed) | 25.21 | 25.3979 | 25.21 | 25.3979 | 0 |
| 22nd Sep 2026 (Tue) | 25.21 | 25.4528 | 25.21 | 25.4528 | 0 |
| 21st Sep 2026 (Mon) | 25.21 | 25.4542 | 25.21 | 25.4542 | 0 |
| 18th Sep 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.15 | 298 |
| 17th Sep 2026 (Thu) | 26.88 | 26.88 | 25.295 | 25.295 | 0 |
| 16th Sep 2026 (Wed) | 26.88 | 26.88 | 25.0097 | 25.0097 | 0 |
| 15th Sep 2026 (Tue) | 26.88 | 26.88 | 25.04 | 25.04 | 0 |
| 14th Sep 2026 (Mon) | 26.88 | 26.88 | 25.535 | 25.535 | 0 |
| 11th Sep 2026 (Fri) | 26.88 | 26.88 | 25.6878 | 25.6878 | 0 |
| 10th Sep 2026 (Thu) | 26.88 | 26.88 | 25.5051 | 25.5051 | 0 |
| 9th Sep 2026 (Wed) | 26.88 | 26.88 | 25.89 | 25.89 | 0 |
| 8th Sep 2026 (Tue) | 26.88 | 26.88 | 26.0606 | 26.0606 | 0 |
| 7th Sep 2026 (Mon) | 26.88 | 26.88 | 26.1293 | 26.1293 | 0 |
| 4th Sep 2026 (Fri) | 26.88 | 26.88 | 26.1293 | 26.1293 | 0 |
| 3rd Sep 2026 (Thu) | 26.88 | 26.88 | 26.3986 | 26.3986 | 32 |
| 2nd Sep 2026 (Wed) | 26.88 | 26.88 | 26.5803 | 26.5803 | 0 |
| 1st Sep 2026 (Tue) | 26.88 | 26.88 | 26.3763 | 26.3763 | 0 |
| 31st Aug 2026 (Mon) | 26.88 | 26.88 | 26.615 | 26.615 | 0 |
| 28th Aug 2026 (Fri) | 26.88 | 26.88 | 26.5504 | 26.5504 | 0 |
| 27th Aug 2026 (Thu) | 26.88 | 26.88 | 26.576 | 26.576 | 0 |
| 26th Aug 2026 (Wed) | 26.88 | 26.88 | 26.6841 | 26.6841 | 0 |
| 25th Aug 2026 (Tue) | 26.88 | 27.2427 | 26.88 | 27.2427 | 0 |
| 24th Aug 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.864 | 1,500 |
| 21st Aug 2026 (Fri) | 26.96 | 26.96 | 26.9073 | 26.9073 | 0 |
| 20th Aug 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.91 | 100 |
| 19th Aug 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.985 | 1,500 |
| 18th Aug 2026 (Tue) | 26.29 | 26.9472 | 26.29 | 26.9472 | 0 |
| 17th Aug 2026 (Mon) | 26.29 | 27.0164 | 26.29 | 27.0164 | 0 |
| 14th Aug 2026 (Fri) | 26.29 | 26.9935 | 26.29 | 26.9935 | 0 |
| 13th Aug 2026 (Thu) | 26.29 | 27.2002 | 26.29 | 27.2002 | 0 |
| 12th Aug 2026 (Wed) | 26.29 | 27.12 | 26.29 | 27.12 | 0 |
| 11th Aug 2026 (Tue) | 26.29 | 26.945 | 26.29 | 26.945 | 0 |
| 10th Aug 2026 (Mon) | 26.29 | 26.8447 | 26.29 | 26.8447 | 0 |
| 7th Aug 2026 (Fri) | 26.29 | 26.9131 | 26.29 | 26.9131 | 0 |
| 6th Aug 2026 (Thu) | 26.29 | 26.7122 | 26.29 | 26.7122 | 1 |
| 5th Aug 2026 (Wed) | 26.29 | 26.8744 | 26.29 | 26.8744 | 0 |
| 4th Aug 2026 (Tue) | 26.29 | 26.771 | 26.29 | 26.771 | 0 |
| 3rd Aug 2026 (Mon) | 26.29 | 26.4622 | 26.29 | 26.4622 | 0 |
| 31st Jul 2026 (Fri) | 26.29 | 26.3221 | 26.29 | 26.3221 | 0 |
| 30th Jul 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.2406 | 1,500 |
| 29th Jul 2026 (Wed) | 25.44 | 25.991 | 25.44 | 25.991 | 0 |