| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.33 | 26.33 | 25.9656 | 25.9656 | 0 |
| 9th Jul 2026 (Thu) | 26.33 | 26.33 | 25.8933 | 25.8933 | 0 |
| 8th Jul 2026 (Wed) | 26.33 | 26.33 | 25.8631 | 25.8631 | 0 |
| 7th Jul 2026 (Tue) | 26.33 | 26.33 | 25.93 | 25.93 | 0 |
| 6th Jul 2026 (Mon) | 26.33 | 26.33 | 26.0691 | 26.0691 | 67 |
| 3rd Jul 2026 (Fri) | 26.33 | 26.33 | 26.057 | 26.057 | 0 |
| 2nd Jul 2026 (Thu) | 26.33 | 26.33 | 26.057 | 26.057 | 0 |
| 1st Jul 2026 (Wed) | 26.33 | 26.33 | 25.9097 | 25.9097 | 0 |
| 30th Jun 2026 (Tue) | 26.33 | 26.33 | 26.1327 | 26.1327 | 0 |
| 29th Jun 2026 (Mon) | 26.33 | 26.33 | 26.1039 | 26.1039 | 0 |
| 26th Jun 2026 (Fri) | 26.33 | 26.3557 | 26.33 | 26.3557 | 0 |
| 25th Jun 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.3136 | 0 |
| 24th Jun 2026 (Wed) | 27.28 | 27.28 | 26.5354 | 26.5354 | 0 |
| 23rd Jun 2026 (Tue) | 27.28 | 27.28 | 26.4802 | 26.4802 | 0 |
| 22nd Jun 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.3381 | 0 |
| 19th Jun 2026 (Fri) | 27.06 | 27.06 | 26.9645 | 26.9645 | 0 |
| 18th Jun 2026 (Thu) | 27.06 | 27.06 | 26.9645 | 26.9645 | 0 |
| 17th Jun 2026 (Wed) | 27.06 | 27.06 | 27.06 | 26.6624 | 0 |
| 16th Jun 2026 (Tue) | 26.80 | 26.80 | 26.73 | 26.73 | 0 |
| 15th Jun 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.785 | 0 |
| 12th Jun 2026 (Fri) | 26.00 | 26.3817 | 26.00 | 26.3817 | 0 |
| 11th Jun 2026 (Thu) | 26.00 | 26.2954 | 26.00 | 26.2954 | 0 |
| 10th Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9318 | 500 |
| 9th Jun 2026 (Tue) | 26.58 | 26.58 | 26.2359 | 26.2359 | 0 |
| 8th Jun 2026 (Mon) | 26.58 | 26.58 | 26.0333 | 26.0333 | 0 |
| 5th Jun 2026 (Fri) | 26.58 | 26.58 | 26.1014 | 26.1014 | 0 |
| 4th Jun 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5611 | 0 |
| 3rd Jun 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1136 | 0 |
| 2nd Jun 2026 (Tue) | 26.89 | 26.89 | 26.4606 | 26.4606 | 0 |
| 1st Jun 2026 (Mon) | 26.89 | 26.89 | 26.4232 | 26.4232 | 0 |
| 29th May 2026 (Fri) | 26.89 | 26.89 | 26.8391 | 26.8391 | 54 |
| 28th May 2026 (Thu) | 26.89 | 26.89 | 26.8681 | 26.8681 | 0 |
| 27th May 2026 (Wed) | 26.89 | 26.89 | 26.85 | 26.8563 | 1,500 |
| 26th May 2026 (Tue) | 26.31 | 26.5901 | 26.31 | 26.5901 | 0 |
| 25th May 2026 (Mon) | 26.31 | 26.356 | 26.31 | 26.356 | 0 |
| 22nd May 2026 (Fri) | 26.31 | 26.356 | 26.31 | 26.356 | 0 |
| 21st May 2026 (Thu) | 26.31 | 26.31 | 26.30 | 26.2507 | 0 |
| 20th May 2026 (Wed) | 25.83 | 26.1763 | 25.83 | 26.1763 | 0 |
| 19th May 2026 (Tue) | 25.83 | 25.91 | 25.83 | 25.8016 | 1,200 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.1481 | 26.1481 | 0 |
| 15th May 2026 (Fri) | 26.56 | 26.58 | 26.53 | 26.5283 | 1 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 26.9241 | 26.9241 | 0 |
| 13th May 2026 (Wed) | 27.00 | 27.00 | 26.5273 | 26.5273 | 86 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 26.2865 | 26.2865 | 0 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.88 | 26.898 | 100 |