| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.61 | 1.88 | 1.60 | 1.80 | 6,170 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.54 | 1.55 | 2,506 |
| 4th Feb 2026 (Wed) | 1.955 | 1.955 | 1.77 | 1.79 | 2,416 |
| 3rd Feb 2026 (Tue) | 2.04 | 2.04 | 1.79 | 1.85 | 9,907 |
| 2nd Feb 2026 (Mon) | 2.07 | 2.19 | 2.02 | 2.01 | 9,153 |
| 30th Jan 2026 (Fri) | 2.17 | 2.24 | 2.17 | 2.20 | 559 |
| 29th Jan 2026 (Thu) | 2.26 | 2.26 | 2.22 | 2.19 | 635 |
| 28th Jan 2026 (Wed) | 2.44 | 2.44 | 2.30 | 2.48 | 3,797 |
| 27th Jan 2026 (Tue) | 2.49 | 2.595 | 2.49 | 2.48 | 2,813 |
| 26th Jan 2026 (Mon) | 2.65 | 2.65 | 2.50 | 2.52 | 4,476 |
| 23rd Jan 2026 (Fri) | 2.84 | 2.84 | 2.71 | 2.71 | 834 |
| 22nd Jan 2026 (Thu) | 2.78 | 2.87 | 2.78 | 2.833 | 1,375 |
| 21st Jan 2026 (Wed) | 2.95 | 2.95 | 2.60 | 2.65 | 714 |
| 20th Jan 2026 (Tue) | 3.04 | 3.255 | 2.885 | 2.89 | 19,775 |
| 19th Jan 2026 (Mon) | 3.08 | 3.60 | 3.08 | 3.43 | 22,966 |
| 16th Jan 2026 (Fri) | 3.08 | 3.60 | 3.08 | 3.43 | 22,966 |
| 15th Jan 2026 (Thu) | 3.02 | 3.04 | 3.01 | 3.02 | 852 |
| 14th Jan 2026 (Wed) | 3.11 | 3.23 | 3.03 | 3.09 | 4,348 |
| 13th Jan 2026 (Tue) | 2.99 | 3.12 | 2.99 | 3.15 | 2,859 |
| 12th Jan 2026 (Mon) | 3.15 | 3.18 | 3.05 | 3.15 | 3,928 |
| 9th Jan 2026 (Fri) | 3.01 | 3.16 | 2.99 | 3.13 | 21,262 |
| 8th Jan 2026 (Thu) | 2.65 | 3.03 | 2.63 | 3.00 | 21,032 |
| 7th Jan 2026 (Wed) | 2.56 | 2.73 | 2.46 | 2.69 | 20,194 |
| 6th Jan 2026 (Tue) | 2.47 | 2.62 | 2.47 | 2.59 | 7,086 |
| 5th Jan 2026 (Mon) | 2.62 | 2.63 | 2.46 | 2.52 | 10,313 |
| 2nd Jan 2026 (Fri) | 2.93 | 2.93 | 2.65 | 2.74 | 5,884 |
| 1st Jan 2026 (Thu) | 2.71 | 3.06 | 2.71 | 2.91 | 44,827 |
| 31st Dec 2025 (Wed) | 2.71 | 3.06 | 2.71 | 2.91 | 44,827 |
| 30th Dec 2025 (Tue) | 2.57 | 2.91 | 2.54 | 2.72 | 44,772 |
| 29th Dec 2025 (Mon) | 2.26 | 2.76 | 2.24 | 2.72 | 645,736 |
| 26th Dec 2025 (Fri) | 2.565 | 2.74 | 2.40 | 2.55 | 88,652 |
| 25th Dec 2025 (Thu) | 2.975 | 3.14 | 2.32 | 2.65 | 4,099,195 |
| 24th Dec 2025 (Wed) | 2.975 | 3.14 | 2.32 | 2.65 | 4,099,195 |
| 23rd Dec 2025 (Tue) | 1.96 | 1.98 | 1.95 | 1.95 | 172,984 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.11 | 2.06 | 2.03 | 5,743 |
| 19th Dec 2025 (Fri) | 2.14 | 2.14 | 2.06 | 2.03 | 3,534 |
| 18th Dec 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.11 | 458 |
| 17th Dec 2025 (Wed) | 2.19 | 2.19 | 2.09 | 2.14 | 680 |
| 16th Dec 2025 (Tue) | 2.28 | 2.34 | 2.21 | 2.21 | 474 |
| 15th Dec 2025 (Mon) | 2.45 | 2.45 | 2.31 | 2.31 | 516 |
| 12th Dec 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.44 | 764 |
| 11th Dec 2025 (Thu) | 2.51 | 2.52 | 2.51 | 2.57 | 2,469 |
| 10th Dec 2025 (Wed) | 2.50 | 2.62 | 2.50 | 2.65 | 1,770 |
| 9th Dec 2025 (Tue) | 2.80 | 2.88 | 2.46 | 2.60 | 11,171 |
| 8th Dec 2025 (Mon) | 2.50 | 2.67 | 2.50 | 2.61 | 1,609 |