| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.19 | 2.19 | 2.09 | 2.14 | 680 |
| 16th Dec 2025 (Tue) | 2.28 | 2.34 | 2.21 | 2.21 | 474 |
| 15th Dec 2025 (Mon) | 2.45 | 2.45 | 2.31 | 2.31 | 516 |
| 12th Dec 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.44 | 764 |
| 11th Dec 2025 (Thu) | 2.51 | 2.52 | 2.51 | 2.57 | 2,469 |
| 10th Dec 2025 (Wed) | 2.50 | 2.62 | 2.50 | 2.65 | 1,770 |
| 9th Dec 2025 (Tue) | 2.80 | 2.88 | 2.46 | 2.60 | 11,171 |
| 8th Dec 2025 (Mon) | 2.50 | 2.67 | 2.50 | 2.61 | 1,609 |
| 5th Dec 2025 (Fri) | 2.17 | 2.50 | 2.16 | 2.50 | 1,995 |
| 4th Dec 2025 (Thu) | 2.19 | 2.21 | 2.12 | 2.14 | 1,312 |
| 3rd Dec 2025 (Wed) | 2.08 | 2.10 | 2.08 | 2.16 | 614 |
| 2nd Dec 2025 (Tue) | 2.16 | 2.16 | 2.00 | 2.00 | 96 |
| 1st Dec 2025 (Mon) | 2.16 | 2.16 | 1.93 | 1.95 | 3,870 |
| 28th Nov 2025 (Fri) | 2.32 | 2.32 | 2.18 | 2.23 | 1,419 |
| 27th Nov 2025 (Thu) | 1.93 | 2.30 | 1.93 | 2.23 | 2,042 |
| 26th Nov 2025 (Wed) | 1.93 | 2.30 | 1.93 | 2.23 | 1,876 |
| 25th Nov 2025 (Tue) | 1.97 | 2.08 | 1.82 | 1.874 | 3,546 |
| 24th Nov 2025 (Mon) | 1.89 | 1.97 | 1.87 | 1.91 | 1,630 |
| 21st Nov 2025 (Fri) | 1.66 | 1.78 | 1.65 | 1.82 | 1,846 |
| 20th Nov 2025 (Thu) | 2.23 | 2.23 | 2.07 | 2.07 | 1,443 |
| 19th Nov 2025 (Wed) | 2.23 | 2.245 | 2.03 | 2.07 | 4,448 |
| 18th Nov 2025 (Tue) | 2.22 | 2.35 | 2.145 | 2.31 | 196 |
| 17th Nov 2025 (Mon) | 2.51 | 2.51 | 2.28 | 2.27 | 1,558 |
| 14th Nov 2025 (Fri) | 2.78 | 2.78 | 2.51 | 2.51 | 892 |
| 13th Nov 2025 (Thu) | 2.88 | 2.895 | 2.88 | 2.96 | 389 |
| 12th Nov 2025 (Wed) | 2.96 | 3.18 | 2.87 | 2.89 | 6,016 |
| 11th Nov 2025 (Tue) | 2.60 | 2.87 | 2.60 | 2.72 | 2,902 |
| 10th Nov 2025 (Mon) | 2.46 | 2.58 | 2.46 | 2.51 | 674 |
| 7th Nov 2025 (Fri) | 2.61 | 2.61 | 2.49 | 2.54 | 2,830 |
| 6th Nov 2025 (Thu) | 2.63 | 2.64 | 2.63 | 2.68 | 1,328 |
| 5th Nov 2025 (Wed) | 2.78 | 2.78 | 2.52 | 2.59 | 1,279 |
| 4th Nov 2025 (Tue) | 3.24 | 3.24 | 3.12 | 3.12 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.24 | 2.99 | 3.12 | 1,366 |
| 31st Oct 2025 (Fri) | 3.19 | 3.26 | 3.15 | 3.22 | 2,748 |
| 30th Oct 2025 (Thu) | 3.385 | 3.385 | 3.12 | 3.16 | 1,173 |
| 29th Oct 2025 (Wed) | 3.50 | 3.50 | 3.33 | 3.34 | 1,065 |
| 28th Oct 2025 (Tue) | 3.58 | 3.58 | 3.20 | 3.45 | 5,724 |
| 27th Oct 2025 (Mon) | 3.56 | 3.56 | 3.455 | 3.55 | 4,196 |
| 24th Oct 2025 (Fri) | 3.56 | 3.63 | 3.56 | 3.63 | 1,832 |
| 23rd Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 340 |
| 22nd Oct 2025 (Wed) | 3.50 | 3.56 | 3.45 | 3.45 | 1,794 |
| 21st Oct 2025 (Tue) | 3.78 | 3.815 | 3.58 | 3.59 | 7,608 |
| 20th Oct 2025 (Mon) | 3.81 | 3.90 | 3.77 | 3.90 | 6,475 |