| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.65 | 1.65 | 1.57 | 1.60 | 1,404 |
| 2nd Apr 2026 (Thu) | 1.65 | 1.65 | 1.57 | 1.60 | 1,404 |
| 1st Apr 2026 (Wed) | 1.77 | 1.77 | 1.74 | 1.70 | 1,437 |
| 31st Mar 2026 (Tue) | 1.73 | 1.88 | 1.73 | 1.82 | 2,744 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 157 |
| 27th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 295 |
| 26th Mar 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.78 | 1,115 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.76 | 215 |
| 24th Mar 2026 (Tue) | 1.70 | 1.76 | 1.70 | 1.70 | 3,412 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.71 | 1.64 | 1.73 | 480 |
| 20th Mar 2026 (Fri) | 1.75 | 1.75 | 1.64 | 1.70 | 1,008 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.76 | 219 |
| 18th Mar 2026 (Wed) | 1.89 | 1.89 | 1.82 | 1.87 | 732 |
| 17th Mar 2026 (Tue) | 1.85 | 1.97 | 1.85 | 1.96 | 2,313 |
| 16th Mar 2026 (Mon) | 1.80 | 1.82 | 1.78 | 1.75 | 321 |
| 13th Mar 2026 (Fri) | 1.76 | 1.77 | 1.76 | 1.77 | 50 |
| 12th Mar 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.80 | 63 |
| 11th Mar 2026 (Wed) | 1.775 | 1.88 | 1.77 | 1.76 | 5,915 |
| 10th Mar 2026 (Tue) | 1.89 | 1.94 | 1.83 | 1.87 | 3,943 |
| 9th Mar 2026 (Mon) | 1.77 | 1.86 | 1.76 | 1.87 | 767 |
| 6th Mar 2026 (Fri) | 1.85 | 1.85 | 1.79 | 1.85 | 542 |
| 5th Mar 2026 (Thu) | 1.99 | 1.99 | 1.85 | 1.90 | 273 |
| 4th Mar 2026 (Wed) | 1.94 | 2.00 | 1.93 | 2.01 | 781 |
| 3rd Mar 2026 (Tue) | 1.90 | 1.99 | 1.85 | 1.88 | 3,732 |
| 2nd Mar 2026 (Mon) | 1.94 | 2.02 | 1.92 | 2.10 | 49,251 |
| 27th Feb 2026 (Fri) | 2.07 | 2.10 | 2.07 | 2.063 | 1,457 |
| 26th Feb 2026 (Thu) | 2.07 | 2.07 | 2.06 | 2.063 | 332 |
| 25th Feb 2026 (Wed) | 2.05 | 2.05 | 2.02 | 2.02 | 0 |
| 24th Feb 2026 (Tue) | 2.05 | 2.05 | 1.98 | 1.98 | 0 |
| 23rd Feb 2026 (Mon) | 2.05 | 2.07 | 1.95 | 1.98 | 509 |
| 20th Feb 2026 (Fri) | 1.91 | 2.08 | 1.91 | 2.02 | 3,064 |
| 19th Feb 2026 (Thu) | 1.87 | 1.89 | 1.87 | 1.84 | 878 |
| 18th Feb 2026 (Wed) | 1.89 | 1.96 | 1.86 | 1.873 | 2,208 |
| 17th Feb 2026 (Tue) | 1.80 | 1.80 | 1.79 | 1.81 | 275 |
| 16th Feb 2026 (Mon) | 1.71 | 1.73 | 1.69 | 1.76 | 406 |
| 13th Feb 2026 (Fri) | 1.71 | 1.73 | 1.69 | 1.76 | 406 |
| 12th Feb 2026 (Thu) | 1.72 | 1.72 | 1.63 | 1.65 | 750 |
| 11th Feb 2026 (Wed) | 1.65 | 1.77 | 1.65 | 1.78 | 2,063 |
| 10th Feb 2026 (Tue) | 1.78 | 1.80 | 1.78 | 1.81 | 89 |
| 9th Feb 2026 (Mon) | 1.80 | 1.80 | 1.79 | 1.80 | 744 |
| 6th Feb 2026 (Fri) | 1.61 | 1.88 | 1.60 | 1.80 | 6,170 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.54 | 1.55 | 2,506 |