| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.61 | 3.11 | 2.61 | 2.78 | 67,162 |
| 18th Sep 2025 (Thu) | 2.40 | 2.60 | 2.37 | 2.57 | 19,496 |
| 17th Sep 2025 (Wed) | 2.36 | 2.44 | 2.26 | 2.37 | 11,148 |
| 16th Sep 2025 (Tue) | 2.25 | 2.44 | 2.25 | 2.41 | 25,875 |
| 15th Sep 2025 (Mon) | 2.41 | 2.41 | 2.23 | 2.28 | 32,679 |
| 12th Sep 2025 (Fri) | 2.65 | 2.65 | 2.38 | 2.58 | 341,353 |
| 11th Sep 2025 (Thu) | 2.50 | 2.84 | 2.34 | 2.83 | 13,012 |
| 10th Sep 2025 (Wed) | 2.56 | 2.65 | 2.47 | 2.55 | 25,533 |
| 9th Sep 2025 (Tue) | 2.535 | 2.79 | 2.50 | 2.69 | 13,559 |
| 8th Sep 2025 (Mon) | 2.87 | 3.77 | 2.50 | 2.91 | 95,323 |
| 5th Sep 2025 (Fri) | 3.89 | 4.765 | 3.205 | 3.303 | 13,793 |
| 4th Sep 2025 (Thu) | 5.44 | 5.44 | 4.525 | 4.61 | 2,161 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.00 | 5.41 | 5.40 | 1,982 |
| 2nd Sep 2025 (Tue) | 6.40 | 6.40 | 6.07 | 6.153 | 864 |
| 1st Sep 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.50 | 101 |
| 29th Aug 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.50 | 101 |
| 28th Aug 2025 (Thu) | 6.255 | 6.41 | 6.255 | 6.39 | 159 |
| 27th Aug 2025 (Wed) | 6.255 | 6.41 | 6.255 | 6.40 | 1,795 |
| 26th Aug 2025 (Tue) | 7.06 | 7.07 | 6.52 | 6.52 | 1,794 |
| 25th Aug 2025 (Mon) | 7.38 | 7.38 | 7.07 | 7.07 | 106 |
| 22nd Aug 2025 (Fri) | 7.38 | 7.38 | 7.35 | 7.35 | 9 |
| 21st Aug 2025 (Thu) | 7.38 | 7.38 | 7.16 | 7.16 | 110 |
| 20th Aug 2025 (Wed) | 7.38 | 7.38 | 7.07 | 7.42 | 517 |
| 19th Aug 2025 (Tue) | 7.95 | 7.95 | 7.425 | 7.425 | 2 |
| 18th Aug 2025 (Mon) | 7.95 | 7.95 | 7.757 | 7.757 | 188 |
| 15th Aug 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.1199 | 284 |
| 14th Aug 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 28 |
| 13th Aug 2025 (Wed) | 8.14 | 8.69 | 8.14 | 8.44 | 509 |
| 12th Aug 2025 (Tue) | 7.70 | 8.24 | 7.65 | 8.24 | 44 |
| 11th Aug 2025 (Mon) | 7.61 | 7.76 | 7.61 | 7.80 | 1,246 |
| 8th Aug 2025 (Fri) | 6.93 | 7.10 | 6.84 | 7.167 | 1,376 |
| 7th Aug 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.74 | 863 |
| 6th Aug 2025 (Wed) | 7.50 | 7.50 | 7.47 | 7.22 | 342 |
| 5th Aug 2025 (Tue) | 7.16 | 7.70 | 7.16 | 7.70 | 722 |
| 4th Aug 2025 (Mon) | 7.59 | 7.59 | 7.45 | 7.30 | 698 |
| 1st Aug 2025 (Fri) | 7.85 | 7.85 | 7.66 | 7.30 | 636 |
| 31st Jul 2025 (Thu) | 8.58 | 8.58 | 8.16 | 8.16 | 778 |
| 30th Jul 2025 (Wed) | 9.01 | 9.20 | 8.20 | 8.98 | 892 |
| 29th Jul 2025 (Tue) | 10.05 | 10.05 | 9.91 | 9.513 | 632 |
| 28th Jul 2025 (Mon) | 10.155 | 10.50 | 10.155 | 10.34 | 1,364 |
| 25th Jul 2025 (Fri) | 9.62 | 10.23 | 9.62 | 9.92 | 1,713 |
| 24th Jul 2025 (Thu) | 10.43 | 10.43 | 9.89 | 9.89 | 594 |
| 23rd Jul 2025 (Wed) | 10.76 | 10.76 | 10.46 | 10.46 | 217 |
| 22nd Jul 2025 (Tue) | 11.77 | 11.77 | 10.8249 | 10.8249 | 106 |