| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.895 | 3.00 | 2.86 | 2.85 | 38,227 |
| 17th Jul 2025 (Thu) | 2.865 | 2.92 | 2.83 | 2.87 | 84,550 |
| 16th Jul 2025 (Wed) | 2.83 | 2.90 | 2.77 | 2.89 | 47,984 |
| 15th Jul 2025 (Tue) | 2.88 | 2.88 | 2.835 | 2.82 | 33,578 |
| 14th Jul 2025 (Mon) | 2.98 | 3.04 | 2.90 | 2.89 | 23,076 |
| 11th Jul 2025 (Fri) | 2.975 | 3.06 | 2.97 | 2.99 | 98,547 |
| 10th Jul 2025 (Thu) | 2.88 | 2.98 | 2.83 | 3.00 | 29,264 |
| 9th Jul 2025 (Wed) | 2.94 | 2.97 | 2.88 | 2.90 | 62,901 |
| 8th Jul 2025 (Tue) | 2.91 | 3.02 | 2.88 | 2.98 | 90,706 |
| 7th Jul 2025 (Mon) | 3.05 | 3.05 | 2.85 | 2.91 | 86,946 |
| 4th Jul 2025 (Fri) | 3.185 | 3.22 | 3.12 | 3.16 | 37,485 |
| 3rd Jul 2025 (Thu) | 3.185 | 3.22 | 3.12 | 3.16 | 37,485 |
| 2nd Jul 2025 (Wed) | 3.105 | 3.29 | 2.99 | 3.25 | 55,445 |
| 1st Jul 2025 (Tue) | 2.99 | 3.20 | 2.93 | 3.06 | 85,904 |
| 30th Jun 2025 (Mon) | 3.12 | 3.12 | 2.95 | 2.98 | 93,535 |
| 27th Jun 2025 (Fri) | 3.05 | 3.235 | 2.99 | 3.12 | 120,541 |
| 26th Jun 2025 (Thu) | 3.20 | 3.27 | 3.01 | 3.06 | 120,029 |
| 25th Jun 2025 (Wed) | 3.20 | 3.56 | 3.02 | 3.20 | 219,087 |
| 24th Jun 2025 (Tue) | 3.71 | 3.80 | 3.36 | 3.47 | 524,700 |
| 23rd Jun 2025 (Mon) | 6.555 | 7.94 | 4.72 | 4.87 | 4,101,851 |
| 20th Jun 2025 (Fri) | 4.83 | 5.06 | 4.54 | 5.06 | 247,965 |
| 19th Jun 2025 (Thu) | 5.20 | 5.31 | 4.74 | 5.01 | 455,541 |
| 18th Jun 2025 (Wed) | 5.20 | 5.31 | 4.74 | 5.01 | 455,541 |
| 17th Jun 2025 (Tue) | 4.21 | 6.23 | 4.18 | 5.25 | 1,971,767 |
| 16th Jun 2025 (Mon) | 4.545 | 4.97 | 3.69 | 3.99 | 1,168,283 |
| 13th Jun 2025 (Fri) | 4.73 | 5.78 | 4.33 | 5.18 | 3,976,996 |
| 12th Jun 2025 (Thu) | 3.61 | 4.19 | 3.14 | 3.54 | 764,175 |
| 11th Jun 2025 (Wed) | 2.72 | 3.50 | 2.71 | 3.23 | 188,648 |
| 10th Jun 2025 (Tue) | 2.71 | 2.77 | 2.67 | 2.70 | 9,273 |
| 9th Jun 2025 (Mon) | 2.54 | 2.77 | 2.54 | 2.70 | 26,729 |
| 6th Jun 2025 (Fri) | 2.53 | 2.65 | 2.485 | 2.57 | 27,359 |
| 5th Jun 2025 (Thu) | 2.50 | 2.515 | 2.49 | 2.48 | 4,256 |
| 4th Jun 2025 (Wed) | 2.51 | 2.54 | 2.48 | 2.51 | 6,046 |
| 3rd Jun 2025 (Tue) | 2.49 | 2.53 | 2.45 | 2.53 | 11,287 |
| 2nd Jun 2025 (Mon) | 2.575 | 2.58 | 2.48 | 2.57 | 11,501 |
| 30th May 2025 (Fri) | 2.455 | 2.56 | 2.445 | 2.51 | 8,134 |
| 29th May 2025 (Thu) | 2.54 | 2.54 | 2.40 | 2.46 | 8,895 |
| 28th May 2025 (Wed) | 2.53 | 2.58 | 2.53 | 2.53 | 6,031 |
| 27th May 2025 (Tue) | 2.57 | 2.57 | 2.52 | 2.52 | 36,245 |
| 26th May 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 24th May 2025 (Sat) | 2.58 | 2.66 | 2.54 | 2.65 | 33,324 |
| 23rd May 2025 (Fri) | 2.58 | 2.66 | 2.54 | 2.62 | 33,324 |
| 22nd May 2025 (Thu) | 2.45 | 2.52 | 2.43 | 2.43 | 15,906 |
| 21st May 2025 (Wed) | 2.485 | 2.55 | 2.47 | 2.485 | 132,104 |