| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.375 | 3.65 | 3.25 | 3.52 | 59,636 |
| 5th Feb 2026 (Thu) | 3.61 | 3.75 | 3.31 | 3.36 | 34,441 |
| 4th Feb 2026 (Wed) | 3.95 | 4.27 | 3.61 | 3.79 | 103,249 |
| 3rd Feb 2026 (Tue) | 3.64 | 4.02 | 3.54 | 3.99 | 24,046 |
| 2nd Feb 2026 (Mon) | 3.60 | 3.895 | 3.58 | 3.64 | 76,842 |
| 30th Jan 2026 (Fri) | 4.365 | 4.37 | 4.05 | 4.35 | 21,104 |
| 29th Jan 2026 (Thu) | 4.87 | 5.29 | 4.32 | 4.50 | 116,020 |
| 28th Jan 2026 (Wed) | 4.62 | 4.76 | 4.47 | 4.70 | 43,822 |
| 27th Jan 2026 (Tue) | 4.18 | 4.72 | 4.06 | 4.70 | 77,436 |
| 26th Jan 2026 (Mon) | 4.46 | 4.46 | 4.13 | 4.19 | 60,279 |
| 23rd Jan 2026 (Fri) | 4.34 | 4.60 | 4.21 | 4.56 | 68,165 |
| 22nd Jan 2026 (Thu) | 3.855 | 4.27 | 3.73 | 4.23 | 130,070 |
| 21st Jan 2026 (Wed) | 3.92 | 4.04 | 3.76 | 3.96 | 48,674 |
| 20th Jan 2026 (Tue) | 3.68 | 3.94 | 3.61 | 3.86 | 63,287 |
| 19th Jan 2026 (Mon) | 3.65 | 3.89 | 3.63 | 3.80 | 50,528 |
| 16th Jan 2026 (Fri) | 3.65 | 3.89 | 3.63 | 3.80 | 50,528 |
| 15th Jan 2026 (Thu) | 3.55 | 3.79 | 3.47 | 3.64 | 238,675 |
| 14th Jan 2026 (Wed) | 4.24 | 4.90 | 3.92 | 4.33 | 308,455 |
| 13th Jan 2026 (Tue) | 4.00 | 4.35 | 3.96 | 3.84 | 205,616 |
| 12th Jan 2026 (Mon) | 3.48 | 3.90 | 3.465 | 3.84 | 162,405 |
| 9th Jan 2026 (Fri) | 3.53 | 3.53 | 3.29 | 3.38 | 30,789 |
| 8th Jan 2026 (Thu) | 3.185 | 3.67 | 3.185 | 3.54 | 104,210 |
| 7th Jan 2026 (Wed) | 3.10 | 3.23 | 3.10 | 3.21 | 48,716 |
| 6th Jan 2026 (Tue) | 3.09 | 3.12 | 3.05 | 3.10 | 36,117 |
| 5th Jan 2026 (Mon) | 3.185 | 3.29 | 3.01 | 3.17 | 110,504 |
| 2nd Jan 2026 (Fri) | 2.90 | 3.14 | 2.86 | 3.14 | 42,261 |
| 1st Jan 2026 (Thu) | 3.01 | 3.01 | 2.92 | 2.93 | 17,896 |
| 31st Dec 2025 (Wed) | 3.01 | 3.01 | 2.92 | 2.93 | 17,896 |
| 30th Dec 2025 (Tue) | 3.09 | 3.12 | 3.00 | 3.00 | 16,468 |
| 29th Dec 2025 (Mon) | 3.00 | 3.195 | 2.98 | 3.16 | 35,015 |
| 26th Dec 2025 (Fri) | 3.09 | 3.12 | 2.99 | 3.00 | 30,556 |
| 25th Dec 2025 (Thu) | 3.21 | 3.225 | 3.07 | 3.23 | 30,936 |
| 24th Dec 2025 (Wed) | 3.21 | 3.225 | 3.07 | 3.23 | 30,936 |
| 23rd Dec 2025 (Tue) | 3.16 | 3.32 | 3.06 | 3.25 | 41,270 |
| 22nd Dec 2025 (Mon) | 3.02 | 3.30 | 3.02 | 3.29 | 98,826 |
| 19th Dec 2025 (Fri) | 2.95 | 2.97 | 2.89 | 2.91 | 25,160 |
| 18th Dec 2025 (Thu) | 2.94 | 3.085 | 2.725 | 2.94 | 180,223 |
| 17th Dec 2025 (Wed) | 2.88 | 3.11 | 2.88 | 3.04 | 374,024 |
| 16th Dec 2025 (Tue) | 2.85 | 2.875 | 2.81 | 2.83 | 2,875 |
| 15th Dec 2025 (Mon) | 2.93 | 2.93 | 2.86 | 2.917 | 7,792 |
| 12th Dec 2025 (Fri) | 2.94 | 2.95 | 2.91 | 2.95 | 7,019 |
| 11th Dec 2025 (Thu) | 2.93 | 2.97 | 2.90 | 2.94 | 3,446 |
| 10th Dec 2025 (Wed) | 2.85 | 3.10 | 2.85 | 2.96 | 22,842 |
| 9th Dec 2025 (Tue) | 2.85 | 2.885 | 2.85 | 2.89 | 6,178 |
| 8th Dec 2025 (Mon) | 2.95 | 2.95 | 2.85 | 2.86 | 6,452 |