| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.60 | 3.65 | 3.24 | 3.36 | 122,513 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.65 | 3.24 | 3.36 | 122,513 |
| 1st Apr 2026 (Wed) | 3.27 | 3.39 | 3.19 | 3.32 | 50,912 |
| 31st Mar 2026 (Tue) | 3.80 | 3.81 | 3.34 | 3.44 | 39,040 |
| 30th Mar 2026 (Mon) | 3.93 | 4.005 | 3.75 | 3.89 | 37,559 |
| 27th Mar 2026 (Fri) | 4.00 | 4.11 | 3.875 | 4.05 | 71,220 |
| 26th Mar 2026 (Thu) | 3.865 | 4.095 | 3.61 | 3.93 | 126,765 |
| 25th Mar 2026 (Wed) | 3.83 | 3.86 | 3.63 | 3.71 | 35,968 |
| 24th Mar 2026 (Tue) | 4.05 | 4.22 | 3.95 | 4.02 | 34,929 |
| 23rd Mar 2026 (Mon) | 3.92 | 4.01 | 3.725 | 3.89 | 88,621 |
| 20th Mar 2026 (Fri) | 4.16 | 4.42 | 4.09 | 4.34 | 25,967 |
| 19th Mar 2026 (Thu) | 4.565 | 4.565 | 4.21 | 4.22 | 82,329 |
| 18th Mar 2026 (Wed) | 4.225 | 4.45 | 4.06 | 4.40 | 127,657 |
| 17th Mar 2026 (Tue) | 4.27 | 4.285 | 3.96 | 4.09 | 169,762 |
| 16th Mar 2026 (Mon) | 4.30 | 4.50 | 4.25 | 4.35 | 94,446 |
| 13th Mar 2026 (Fri) | 4.56 | 4.64 | 4.35 | 4.59 | 160,820 |
| 12th Mar 2026 (Thu) | 4.98 | 5.49 | 4.55 | 4.74 | 205,228 |
| 11th Mar 2026 (Wed) | 4.73 | 4.92 | 4.57 | 4.77 | 133,860 |
| 10th Mar 2026 (Tue) | 4.82 | 4.85 | 4.18 | 4.86 | 212,907 |
| 9th Mar 2026 (Mon) | 5.835 | 6.14 | 4.32 | 4.63 | 371,187 |
| 6th Mar 2026 (Fri) | 6.245 | 6.28 | 5.30 | 5.65 | 1,184,323 |
| 5th Mar 2026 (Thu) | 4.745 | 5.49 | 4.59 | 5.05 | 217,248 |
| 4th Mar 2026 (Wed) | 4.56 | 4.79 | 4.26 | 4.52 | 365,127 |
| 3rd Mar 2026 (Tue) | 6.975 | 7.00 | 4.89 | 5.25 | 520,644 |
| 2nd Mar 2026 (Mon) | 8.46 | 8.465 | 5.86 | 6.74 | 1,874,912 |
| 27th Feb 2026 (Fri) | 5.33 | 6.00 | 5.10 | 5.88 | 322,034 |
| 26th Feb 2026 (Thu) | 4.76 | 5.17 | 4.64 | 4.81 | 134,499 |
| 25th Feb 2026 (Wed) | 4.85 | 4.85 | 4.42 | 4.42 | 0 |
| 24th Feb 2026 (Tue) | 4.85 | 4.85 | 4.48 | 4.48 | 0 |
| 23rd Feb 2026 (Mon) | 4.85 | 5.05 | 4.66 | 4.70 | 64,226 |
| 20th Feb 2026 (Fri) | 4.80 | 4.92 | 4.65 | 4.78 | 83,133 |
| 19th Feb 2026 (Thu) | 4.90 | 5.06 | 4.64 | 4.94 | 162,496 |
| 18th Feb 2026 (Wed) | 4.20 | 4.77 | 4.20 | 4.67 | 115,027 |
| 17th Feb 2026 (Tue) | 3.82 | 4.10 | 3.80 | 4.01 | 46,121 |
| 16th Feb 2026 (Mon) | 3.74 | 4.04 | 3.73 | 3.93 | 15,522 |
| 13th Feb 2026 (Fri) | 3.74 | 4.04 | 3.73 | 3.93 | 15,522 |
| 12th Feb 2026 (Thu) | 3.86 | 3.86 | 3.655 | 3.65 | 11,266 |
| 11th Feb 2026 (Wed) | 3.86 | 4.05 | 3.79 | 3.99 | 41,725 |
| 10th Feb 2026 (Tue) | 3.67 | 3.75 | 3.52 | 3.73 | 11,176 |
| 9th Feb 2026 (Mon) | 3.41 | 3.80 | 3.41 | 3.72 | 55,645 |
| 6th Feb 2026 (Fri) | 3.375 | 3.65 | 3.25 | 3.52 | 59,636 |