| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.93 | 2.93 | 2.917 | 2.917 | 0 |
| 15th Dec 2025 (Mon) | 2.93 | 2.93 | 2.86 | 2.917 | 7,792 |
| 12th Dec 2025 (Fri) | 2.94 | 2.95 | 2.91 | 2.95 | 7,019 |
| 11th Dec 2025 (Thu) | 2.93 | 2.97 | 2.90 | 2.94 | 3,446 |
| 10th Dec 2025 (Wed) | 2.85 | 3.10 | 2.85 | 2.96 | 22,842 |
| 9th Dec 2025 (Tue) | 2.85 | 2.885 | 2.85 | 2.89 | 6,178 |
| 8th Dec 2025 (Mon) | 2.95 | 2.95 | 2.85 | 2.86 | 6,452 |
| 5th Dec 2025 (Fri) | 2.89 | 3.05 | 2.89 | 3.00 | 106,630 |
| 4th Dec 2025 (Thu) | 2.865 | 2.88 | 2.84 | 2.86 | 3,277 |
| 3rd Dec 2025 (Wed) | 2.82 | 2.93 | 2.82 | 2.88 | 23,586 |
| 2nd Dec 2025 (Tue) | 2.76 | 2.84 | 2.75 | 2.81 | 20,128 |
| 1st Dec 2025 (Mon) | 2.79 | 2.88 | 2.79 | 2.87 | 10,154 |
| 28th Nov 2025 (Fri) | 2.73 | 2.75 | 2.73 | 2.75 | 1,619 |
| 27th Nov 2025 (Thu) | 2.65 | 2.735 | 2.65 | 2.70 | 11,442 |
| 26th Nov 2025 (Wed) | 2.65 | 2.735 | 2.65 | 2.70 | 11,288 |
| 25th Nov 2025 (Tue) | 2.63 | 2.66 | 2.61 | 2.63 | 9,994 |
| 24th Nov 2025 (Mon) | 2.65 | 2.67 | 2.61 | 2.67 | 18,322 |
| 21st Nov 2025 (Fri) | 2.69 | 2.69 | 2.56 | 2.64 | 2,264 |
| 20th Nov 2025 (Thu) | 2.76 | 2.76 | 2.74 | 2.74 | 76 |
| 19th Nov 2025 (Wed) | 2.76 | 2.76 | 2.69 | 2.74 | 14,964 |
| 18th Nov 2025 (Tue) | 2.78 | 2.80 | 2.74 | 2.75 | 5,098 |
| 17th Nov 2025 (Mon) | 2.76 | 2.79 | 2.73 | 2.76 | 8,382 |
| 14th Nov 2025 (Fri) | 2.71 | 2.81 | 2.69 | 2.74 | 13,629 |
| 13th Nov 2025 (Thu) | 2.82 | 2.82 | 2.725 | 2.73 | 5,751 |
| 12th Nov 2025 (Wed) | 2.77 | 2.795 | 2.75 | 2.80 | 4,758 |
| 11th Nov 2025 (Tue) | 2.84 | 2.86 | 2.80 | 2.82 | 8,980 |
| 10th Nov 2025 (Mon) | 2.72 | 2.81 | 2.70 | 2.82 | 30,592 |
| 7th Nov 2025 (Fri) | 2.725 | 2.73 | 2.69 | 2.69 | 646 |
| 6th Nov 2025 (Thu) | 2.75 | 2.75 | 2.67 | 2.70 | 17,763 |
| 5th Nov 2025 (Wed) | 2.77 | 2.78 | 2.74 | 2.74 | 14,872 |
| 4th Nov 2025 (Tue) | 2.87 | 2.87 | 2.78 | 2.78 | 0 |
| 3rd Nov 2025 (Mon) | 2.87 | 2.87 | 2.78 | 2.78 | 10,981 |
| 31st Oct 2025 (Fri) | 2.83 | 2.99 | 2.80 | 2.88 | 33,116 |
| 30th Oct 2025 (Thu) | 2.79 | 2.83 | 2.74 | 2.74 | 24,330 |
| 29th Oct 2025 (Wed) | 2.81 | 2.87 | 2.80 | 2.81 | 15,174 |
| 28th Oct 2025 (Tue) | 2.80 | 2.83 | 2.78 | 2.82 | 16,171 |
| 27th Oct 2025 (Mon) | 2.84 | 2.895 | 2.82 | 2.86 | 5,352 |
| 24th Oct 2025 (Fri) | 2.93 | 2.93 | 2.82 | 2.84 | 91,654 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.145 | 2.92 | 2.97 | 249,146 |
| 22nd Oct 2025 (Wed) | 2.81 | 3.02 | 2.77 | 2.98 | 97,294 |
| 21st Oct 2025 (Tue) | 2.75 | 2.82 | 2.70 | 2.77 | 19,049 |
| 20th Oct 2025 (Mon) | 2.70 | 2.735 | 2.63 | 2.73 | 14,423 |
| 17th Oct 2025 (Fri) | 2.75 | 2.75 | 2.67 | 2.70 | 17,658 |
| 16th Oct 2025 (Thu) | 2.83 | 2.83 | 2.71 | 2.71 | 12,982 |