| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.91 | 2.83 | 2.85 | 23,453 |
| 18th Sep 2025 (Thu) | 2.89 | 2.91 | 2.87 | 2.91 | 5,509 |
| 17th Sep 2025 (Wed) | 2.985 | 3.00 | 2.91 | 2.91 | 17,636 |
| 16th Sep 2025 (Tue) | 3.025 | 3.025 | 2.96 | 2.95 | 21,102 |
| 15th Sep 2025 (Mon) | 2.90 | 2.985 | 2.90 | 2.99 | 8,236 |
| 12th Sep 2025 (Fri) | 2.995 | 3.02 | 2.91 | 2.91 | 27,620 |
| 11th Sep 2025 (Thu) | 2.97 | 2.995 | 2.93 | 3.00 | 27,294 |
| 10th Sep 2025 (Wed) | 2.98 | 3.07 | 2.93 | 2.99 | 51,751 |
| 9th Sep 2025 (Tue) | 2.90 | 3.09 | 2.90 | 2.90 | 26,036 |
| 8th Sep 2025 (Mon) | 2.88 | 2.89 | 2.845 | 2.86 | 16,110 |
| 5th Sep 2025 (Fri) | 2.84 | 2.85 | 2.84 | 2.88 | 5,983 |
| 4th Sep 2025 (Thu) | 2.88 | 2.89 | 2.85 | 2.90 | 5,889 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.96 | 2.88 | 2.91 | 16,494 |
| 2nd Sep 2025 (Tue) | 3.045 | 3.13 | 2.935 | 2.93 | 51,064 |
| 1st Sep 2025 (Mon) | 2.96 | 3.085 | 2.94 | 3.05 | 28,430 |
| 29th Aug 2025 (Fri) | 2.96 | 3.085 | 2.94 | 3.05 | 28,430 |
| 28th Aug 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.92 | 12,483 |
| 27th Aug 2025 (Wed) | 2.91 | 2.91 | 2.84 | 2.86 | 11,932 |
| 26th Aug 2025 (Tue) | 2.89 | 2.93 | 2.89 | 2.90 | 10,115 |
| 25th Aug 2025 (Mon) | 2.93 | 3.00 | 2.88 | 2.92 | 14,143 |
| 22nd Aug 2025 (Fri) | 2.85 | 2.90 | 2.81 | 2.85 | 16,058 |
| 21st Aug 2025 (Thu) | 2.785 | 2.82 | 2.775 | 2.82 | 6,348 |
| 20th Aug 2025 (Wed) | 2.76 | 2.86 | 2.74 | 2.82 | 19,986 |
| 19th Aug 2025 (Tue) | 2.82 | 2.82 | 2.72 | 2.72 | 27,285 |
| 18th Aug 2025 (Mon) | 2.76 | 2.89 | 2.75 | 2.84 | 21,722 |
| 15th Aug 2025 (Fri) | 2.73 | 2.76 | 2.715 | 2.78 | 32,243 |
| 14th Aug 2025 (Thu) | 2.72 | 2.75 | 2.705 | 2.73 | 13,271 |
| 13th Aug 2025 (Wed) | 2.775 | 2.78 | 2.68 | 2.73 | 47,154 |
| 12th Aug 2025 (Tue) | 2.76 | 2.80 | 2.73 | 2.77 | 27,020 |
| 11th Aug 2025 (Mon) | 2.85 | 2.85 | 2.76 | 2.78 | 43,853 |
| 8th Aug 2025 (Fri) | 2.92 | 2.94 | 2.83 | 2.89 | 16,195 |
| 7th Aug 2025 (Thu) | 2.995 | 3.01 | 2.90 | 2.93 | 24,200 |
| 6th Aug 2025 (Wed) | 3.08 | 3.34 | 3.00 | 3.00 | 31,197 |
| 5th Aug 2025 (Tue) | 2.95 | 3.05 | 2.93 | 2.97 | 51,198 |
| 4th Aug 2025 (Mon) | 2.95 | 3.00 | 2.90 | 2.92 | 54,277 |
| 1st Aug 2025 (Fri) | 2.84 | 3.15 | 2.78 | 3.00 | 125,307 |
| 31st Jul 2025 (Thu) | 2.91 | 2.98 | 2.82 | 2.85 | 40,798 |
| 30th Jul 2025 (Wed) | 3.00 | 3.13 | 2.90 | 2.92 | 68,459 |
| 29th Jul 2025 (Tue) | 2.75 | 3.20 | 2.75 | 3.05 | 188,504 |
| 28th Jul 2025 (Mon) | 2.79 | 2.84 | 2.77 | 2.80 | 40,771 |
| 25th Jul 2025 (Fri) | 2.79 | 2.79 | 2.75 | 2.77 | 29,267 |
| 24th Jul 2025 (Thu) | 2.82 | 2.84 | 2.79 | 2.79 | 33,974 |
| 23rd Jul 2025 (Wed) | 2.81 | 2.84 | 2.74 | 2.77 | 29,037 |
| 22nd Jul 2025 (Tue) | 2.72 | 2.79 | 2.70 | 2.75 | 35,811 |