| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.00 | 58.25 | 58.00 | 58.21 | 739 |
| 18th Sep 2025 (Thu) | 58.001 | 58.001 | 57.77 | 57.87 | 612 |
| 17th Sep 2025 (Wed) | 58.46 | 59.00 | 58.46 | 58.44 | 499 |
| 16th Sep 2025 (Tue) | 57.90 | 58.17 | 57.90 | 58.13 | 708 |
| 15th Sep 2025 (Mon) | 57.19 | 57.19 | 57.11 | 57.22 | 484 |
| 12th Sep 2025 (Fri) | 56.76 | 56.76 | 56.69 | 56.64 | 701 |
| 11th Sep 2025 (Thu) | 56.80 | 56.85 | 56.80 | 56.85 | 892 |
| 10th Sep 2025 (Wed) | 56.71 | 56.80 | 56.61 | 56.66 | 888 |
| 9th Sep 2025 (Tue) | 55.88 | 55.88 | 55.80 | 55.72 | 1,196 |
| 8th Sep 2025 (Mon) | 56.00 | 56.25 | 56.00 | 56.15 | 1,345 |
| 5th Sep 2025 (Fri) | 55.24 | 55.24 | 55.24 | 55.2258 | 159 |
| 4th Sep 2025 (Thu) | 55.31 | 55.35 | 55.31 | 55.52 | 738 |
| 3rd Sep 2025 (Wed) | 55.50 | 55.63 | 55.50 | 55.63 | 1,734 |
| 2nd Sep 2025 (Tue) | 54.95 | 55.08 | 54.91 | 55.07 | 2,912 |
| 1st Sep 2025 (Mon) | 54.26 | 54.35 | 54.05 | 54.32 | 3,165 |
| 29th Aug 2025 (Fri) | 54.26 | 54.35 | 54.05 | 54.32 | 3,165 |
| 28th Aug 2025 (Thu) | 55.30 | 55.62 | 55.30 | 55.55 | 2,554 |
| 27th Aug 2025 (Wed) | 55.47 | 55.75 | 55.47 | 55.81 | 1,618 |
| 26th Aug 2025 (Tue) | 55.77 | 55.77 | 55.50 | 55.56 | 3,722 |
| 25th Aug 2025 (Mon) | 56.91 | 56.91 | 56.91 | 56.98 | 364 |
| 22nd Aug 2025 (Fri) | 57.07 | 57.75 | 57.07 | 57.75 | 1,295 |
| 21st Aug 2025 (Thu) | 57.83 | 57.83 | 57.74 | 57.78 | 1,485 |
| 20th Aug 2025 (Wed) | 58.37 | 58.48 | 58.15 | 58.35 | 676 |
| 19th Aug 2025 (Tue) | 58.12 | 58.12 | 57.95 | 58.11 | 1,388 |
| 18th Aug 2025 (Mon) | 57.27 | 57.71 | 57.27 | 57.66 | 13,330 |
| 15th Aug 2025 (Fri) | 55.80 | 56.03 | 55.80 | 56.09 | 578 |
| 14th Aug 2025 (Thu) | 55.35 | 55.48 | 55.35 | 55.47 | 1,634 |
| 13th Aug 2025 (Wed) | 55.90 | 56.16 | 55.90 | 56.12 | 948 |
| 12th Aug 2025 (Tue) | 55.06 | 55.60 | 55.04 | 55.56 | 2,971 |
| 11th Aug 2025 (Mon) | 55.18 | 55.22 | 55.05 | 55.19 | 2,456 |
| 8th Aug 2025 (Fri) | 54.75 | 54.90 | 54.70 | 54.77 | 5,559 |
| 7th Aug 2025 (Thu) | 56.20 | 56.20 | 55.80 | 55.79 | 4,551 |
| 6th Aug 2025 (Wed) | 54.84 | 55.11 | 54.50 | 55.13 | 2,513 |
| 5th Aug 2025 (Tue) | 55.99 | 55.99 | 55.45 | 55.485 | 2,386 |
| 4th Aug 2025 (Mon) | 56.28 | 56.40 | 55.43 | 55.63 | 3,354 |
| 1st Aug 2025 (Fri) | 56.20 | 56.43 | 56.16 | 56.19 | 1,342 |
| 31st Jul 2025 (Thu) | 56.28 | 56.50 | 56.00 | 56.04 | 1,831 |
| 30th Jul 2025 (Wed) | 56.15 | 56.66 | 56.11 | 56.18 | 3,971 |
| 29th Jul 2025 (Tue) | 57.80 | 57.95 | 57.49 | 57.79 | 4,973 |
| 28th Jul 2025 (Mon) | 57.46 | 57.47 | 57.21 | 57.31 | 3,144 |
| 25th Jul 2025 (Fri) | 58.48 | 58.66 | 58.15 | 58.45 | 6,779 |
| 24th Jul 2025 (Thu) | 59.81 | 59.82 | 59.17 | 59.21 | 3,356 |
| 23rd Jul 2025 (Wed) | 60.54 | 60.83 | 60.54 | 60.65 | 9,704 |
| 22nd Jul 2025 (Tue) | 60.11 | 60.39 | 60.11 | 60.38 | 828 |