| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.47 | 54.81 | 54.47 | 54.81 | 152 |
| 5th Feb 2026 (Thu) | 54.47 | 54.64 | 54.20 | 54.21 | 2,868 |
| 4th Feb 2026 (Wed) | 54.85 | 55.18 | 54.85 | 55.13 | 1,375 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 54.23 | 54.63 | 2,198 |
| 2nd Feb 2026 (Mon) | 51.18 | 55.34 | 51.18 | 54.91 | 17,364 |
| 30th Jan 2026 (Fri) | 51.60 | 51.88 | 51.23 | 51.84 | 276 |
| 29th Jan 2026 (Thu) | 50.98 | 50.98 | 50.98 | 51.60 | 735 |
| 28th Jan 2026 (Wed) | 51.17 | 51.21 | 51.00 | 51.84 | 2,904 |
| 27th Jan 2026 (Tue) | 51.67 | 51.84 | 51.64 | 51.84 | 7,908 |
| 26th Jan 2026 (Mon) | 51.30 | 51.32 | 51.20 | 51.29 | 514 |
| 23rd Jan 2026 (Fri) | 50.41 | 50.90 | 50.41 | 50.91 | 885 |
| 22nd Jan 2026 (Thu) | 52.10 | 52.10 | 52.05 | 52.04 | 456 |
| 21st Jan 2026 (Wed) | 51.36 | 51.50 | 51.20 | 51.47 | 427 |
| 20th Jan 2026 (Tue) | 52.20 | 52.30 | 51.95 | 51.98 | 1,452 |
| 19th Jan 2026 (Mon) | 54.12 | 54.15 | 53.90 | 54.12 | 1,310 |
| 16th Jan 2026 (Fri) | 54.12 | 54.15 | 53.90 | 54.12 | 1,310 |
| 15th Jan 2026 (Thu) | 54.72 | 54.955 | 54.72 | 54.955 | 24 |
| 14th Jan 2026 (Wed) | 54.72 | 55.09 | 54.59 | 55.09 | 934 |
| 13th Jan 2026 (Tue) | 54.79 | 54.79 | 54.50 | 55.48 | 294 |
| 12th Jan 2026 (Mon) | 55.07 | 55.50 | 55.07 | 55.48 | 245 |
| 9th Jan 2026 (Fri) | 55.19 | 55.19 | 54.69 | 54.93 | 1,446 |
| 8th Jan 2026 (Thu) | 56.11 | 56.11 | 56.00 | 56.08 | 519 |
| 7th Jan 2026 (Wed) | 57.17 | 57.17 | 57.17 | 57.12 | 216 |
| 6th Jan 2026 (Tue) | 57.00 | 57.00 | 56.83 | 56.83 | 190 |
| 5th Jan 2026 (Mon) | 57.00 | 57.42 | 57.00 | 57.42 | 381 |
| 2nd Jan 2026 (Fri) | 57.52 | 57.65 | 57.52 | 57.90 | 8,410 |
| 1st Jan 2026 (Thu) | 56.66 | 56.90 | 56.66 | 56.86 | 1,742 |
| 31st Dec 2025 (Wed) | 56.66 | 56.90 | 56.66 | 56.86 | 1,742 |
| 30th Dec 2025 (Tue) | 56.00 | 56.14 | 55.95 | 56.03 | 1,108 |
| 29th Dec 2025 (Mon) | 55.75 | 55.75 | 55.64 | 55.66 | 241 |
| 26th Dec 2025 (Fri) | 56.53 | 56.53 | 56.35 | 56.46 | 582 |
| 25th Dec 2025 (Thu) | 56.79 | 56.84 | 56.79 | 56.80 | 669 |
| 24th Dec 2025 (Wed) | 56.79 | 56.84 | 56.79 | 56.80 | 669 |
| 23rd Dec 2025 (Tue) | 57.44 | 57.75 | 57.44 | 57.75 | 95 |
| 22nd Dec 2025 (Mon) | 57.44 | 57.51 | 57.44 | 57.50 | 1,158 |
| 19th Dec 2025 (Fri) | 57.25 | 58.24 | 57.25 | 57.37 | 2,768 |
| 18th Dec 2025 (Thu) | 55.85 | 55.85 | 55.85 | 55.57 | 14 |
| 17th Dec 2025 (Wed) | 55.33 | 55.38 | 55.04 | 55.04 | 115 |
| 16th Dec 2025 (Tue) | 54.76 | 55.00 | 54.76 | 54.96 | 352 |
| 15th Dec 2025 (Mon) | 55.64 | 55.64 | 55.36 | 55.31 | 1,924 |
| 12th Dec 2025 (Fri) | 55.50 | 55.50 | 55.15 | 55.24 | 687 |
| 11th Dec 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.33 | 1,879 |
| 10th Dec 2025 (Wed) | 55.61 | 55.87 | 55.55 | 55.85 | 782 |
| 9th Dec 2025 (Tue) | 55.79 | 55.79 | 55.66 | 55.68 | 625 |
| 8th Dec 2025 (Mon) | 55.92 | 55.92 | 55.25 | 55.12 | 1,630 |