| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.32 | 60.58 | 60.13 | 60.19 | 3,620 |
| 17th Jul 2025 (Thu) | 60.71 | 61.41 | 60.71 | 61.41 | 5,664 |
| 16th Jul 2025 (Wed) | 61.29 | 61.91 | 61.28 | 61.93 | 2,178 |
| 15th Jul 2025 (Tue) | 61.58 | 61.58 | 61.21 | 61.06 | 1,623 |
| 14th Jul 2025 (Mon) | 61.09 | 61.09 | 61.02 | 61.31 | 147 |
| 11th Jul 2025 (Fri) | 61.21 | 61.21 | 61.15 | 61.12 | 592 |
| 10th Jul 2025 (Thu) | 61.82 | 62.15 | 61.82 | 62.03 | 3,977 |
| 9th Jul 2025 (Wed) | 62.81 | 62.91 | 62.60 | 62.91 | 2,941 |
| 8th Jul 2025 (Tue) | 62.80 | 63.03 | 62.75 | 62.88 | 4,985 |
| 7th Jul 2025 (Mon) | 62.74 | 62.81 | 62.18 | 62.28 | 1,811 |
| 4th Jul 2025 (Fri) | 63.17 | 63.17 | 63.17 | 63.36 | 428 |
| 3rd Jul 2025 (Thu) | 63.17 | 63.17 | 63.17 | 63.36 | 428 |
| 2nd Jul 2025 (Wed) | 62.78 | 62.99 | 62.78 | 62.99 | 515 |
| 1st Jul 2025 (Tue) | 63.35 | 63.55 | 63.35 | 63.48 | 902 |
| 30th Jun 2025 (Mon) | 62.82 | 63.07 | 62.82 | 63.07 | 2,043 |
| 27th Jun 2025 (Fri) | 63.87 | 63.87 | 63.63 | 63.55 | 842 |
| 26th Jun 2025 (Thu) | 63.00 | 63.32 | 63.00 | 63.24 | 4,231 |
| 25th Jun 2025 (Wed) | 61.46 | 61.66 | 61.46 | 61.64 | 1,574 |
| 24th Jun 2025 (Tue) | 61.12 | 61.25 | 61.12 | 61.17 | 1,992 |
| 23rd Jun 2025 (Mon) | 59.32 | 60.19 | 59.32 | 60.23 | 3,763 |
| 20th Jun 2025 (Fri) | 59.90 | 59.90 | 59.47 | 59.45 | 3,236 |
| 19th Jun 2025 (Thu) | 59.18 | 59.41 | 59.13 | 59.16 | 3,414 |
| 18th Jun 2025 (Wed) | 59.18 | 59.41 | 59.13 | 59.16 | 3,414 |
| 17th Jun 2025 (Tue) | 59.79 | 60.04 | 59.25 | 59.30 | 7,923 |
| 16th Jun 2025 (Mon) | 61.11 | 61.57 | 60.89 | 60.99 | 2,507 |
| 13th Jun 2025 (Fri) | 59.73 | 60.23 | 59.61 | 59.90 | 5,200 |
| 12th Jun 2025 (Thu) | 61.60 | 61.60 | 61.50 | 61.52 | 2,925 |
| 11th Jun 2025 (Wed) | 62.89 | 63.00 | 62.76 | 62.732 | 3,030 |
| 10th Jun 2025 (Tue) | 62.71 | 62.71 | 62.46 | 62.67 | 1,557 |
| 9th Jun 2025 (Mon) | 62.39 | 62.77 | 62.24 | 62.62 | 6,175 |
| 6th Jun 2025 (Fri) | 61.78 | 61.98 | 61.75 | 61.98 | 4,174 |
| 5th Jun 2025 (Thu) | 60.45 | 60.55 | 60.19 | 60.22 | 3,525 |
| 4th Jun 2025 (Wed) | 59.83 | 59.85 | 59.77 | 59.78 | 2,235 |
| 3rd Jun 2025 (Tue) | 59.72 | 59.93 | 59.71 | 59.81 | 4,305 |
| 2nd Jun 2025 (Mon) | 60.75 | 61.00 | 60.60 | 61.17 | 4,369 |
| 30th May 2025 (Fri) | 60.56 | 60.80 | 60.26 | 60.69 | 4,470 |
| 29th May 2025 (Thu) | 60.98 | 61.35 | 60.98 | 61.29 | 1,335 |
| 28th May 2025 (Wed) | 61.17 | 61.17 | 61.17 | 61.17 | 1,405 |
| 27th May 2025 (Tue) | 61.15 | 61.17 | 61.06 | 61.17 | 8,581 |
| 26th May 2025 (Mon) | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| 24th May 2025 (Sat) | 60.80 | 61.36 | 60.80 | 61.22 | 3,518 |
| 23rd May 2025 (Fri) | 60.80 | 61.36 | 60.80 | 61.36 | 3,518 |
| 22nd May 2025 (Thu) | 59.66 | 59.66 | 59.50 | 59.66 | 2,067 |
| 21st May 2025 (Wed) | 60.61 | 60.77 | 60.27 | 60.27 | 3,316 |