| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.76 | 55.00 | 54.76 | 54.96 | 352 |
| 15th Dec 2025 (Mon) | 55.64 | 55.64 | 55.36 | 55.31 | 1,924 |
| 12th Dec 2025 (Fri) | 55.50 | 55.50 | 55.15 | 55.24 | 687 |
| 11th Dec 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.33 | 1,879 |
| 10th Dec 2025 (Wed) | 55.61 | 55.87 | 55.55 | 55.85 | 782 |
| 9th Dec 2025 (Tue) | 55.79 | 55.79 | 55.66 | 55.68 | 625 |
| 8th Dec 2025 (Mon) | 55.92 | 55.92 | 55.25 | 55.12 | 1,630 |
| 5th Dec 2025 (Fri) | 57.14 | 57.30 | 57.13 | 57.20 | 4,520 |
| 4th Dec 2025 (Thu) | 56.70 | 56.72 | 56.70 | 56.77 | 899 |
| 3rd Dec 2025 (Wed) | 56.181 | 56.47 | 55.90 | 56.09 | 2,875 |
| 2nd Dec 2025 (Tue) | 57.10 | 57.10 | 56.90 | 56.97 | 1,140 |
| 1st Dec 2025 (Mon) | 58.15 | 58.29 | 58.15 | 57.92 | 695 |
| 28th Nov 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.83 | 764 |
| 27th Nov 2025 (Thu) | 58.50 | 58.75 | 58.50 | 58.75 | 964 |
| 26th Nov 2025 (Wed) | 58.50 | 58.75 | 58.50 | 58.75 | 959 |
| 25th Nov 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.90 | 205 |
| 24th Nov 2025 (Mon) | 57.96 | 57.96 | 57.79 | 57.80 | 1,253 |
| 21st Nov 2025 (Fri) | 57.78 | 58.00 | 57.78 | 57.78 | 1,061 |
| 20th Nov 2025 (Thu) | 59.32 | 59.32 | 59.15 | 59.15 | 17 |
| 19th Nov 2025 (Wed) | 59.32 | 59.32 | 59.15 | 59.15 | 79 |
| 18th Nov 2025 (Tue) | 58.46 | 58.87 | 58.46 | 58.71 | 841 |
| 17th Nov 2025 (Mon) | 59.349 | 59.349 | 58.70 | 58.88 | 563 |
| 14th Nov 2025 (Fri) | 58.41 | 59.00 | 58.41 | 58.82 | 834 |
| 13th Nov 2025 (Thu) | 58.14 | 58.17 | 57.75 | 57.78 | 6,026 |
| 12th Nov 2025 (Wed) | 58.68 | 58.77 | 58.68 | 58.71 | 1,470 |
| 11th Nov 2025 (Tue) | 58.63 | 59.26 | 58.63 | 59.20 | 4,236 |
| 10th Nov 2025 (Mon) | 57.47 | 57.90 | 57.47 | 57.93 | 1,465 |
| 7th Nov 2025 (Fri) | 56.911 | 56.95 | 56.911 | 56.95 | 1,076 |
| 6th Nov 2025 (Thu) | 56.88 | 56.95 | 56.56 | 56.72 | 729 |
| 5th Nov 2025 (Wed) | 57.75 | 58.19 | 57.74 | 58.23 | 30 |
| 4th Nov 2025 (Tue) | 58.00 | 58.19 | 58.00 | 58.19 | 0 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.17 | 57.88 | 58.19 | 2,194 |
| 31st Oct 2025 (Fri) | 57.48 | 57.72 | 57.38 | 57.65 | 612 |
| 30th Oct 2025 (Thu) | 58.39 | 58.40 | 58.39 | 58.28 | 203 |
| 29th Oct 2025 (Wed) | 59.74 | 59.74 | 59.30 | 58.95 | 1,421 |
| 28th Oct 2025 (Tue) | 59.01 | 59.13 | 58.83 | 58.85 | 1,470 |
| 27th Oct 2025 (Mon) | 59.15 | 59.25 | 59.15 | 59.28 | 698 |
| 24th Oct 2025 (Fri) | 58.87 | 58.97 | 58.86 | 58.77 | 1,872 |
| 23rd Oct 2025 (Thu) | 59.10 | 59.51 | 59.10 | 59.35 | 5,303 |
| 22nd Oct 2025 (Wed) | 60.65 | 60.92 | 60.28 | 60.42 | 4,821 |
| 21st Oct 2025 (Tue) | 58.68 | 59.00 | 58.68 | 58.77 | 448 |
| 20th Oct 2025 (Mon) | 59.30 | 59.40 | 59.30 | 59.37 | 2,181 |
| 17th Oct 2025 (Fri) | 58.42 | 58.79 | 58.42 | 58.79 | 1,525 |
| 16th Oct 2025 (Thu) | 58.00 | 58.24 | 57.87 | 57.90 | 1,083 |