| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.68 | 41.43 | 40.66 | 41.27 | 6,797 |
| 2nd Apr 2026 (Thu) | 40.68 | 41.43 | 40.66 | 41.27 | 6,797 |
| 1st Apr 2026 (Wed) | 41.38 | 41.80 | 40.98 | 41.50 | 400 |
| 31st Mar 2026 (Tue) | 40.18 | 41.54 | 39.98 | 41.54 | 2,103 |
| 30th Mar 2026 (Mon) | 39.20 | 39.38 | 38.90 | 39.14 | 1,423 |
| 27th Mar 2026 (Fri) | 40.00 | 40.39 | 39.84 | 39.85 | 2,101 |
| 26th Mar 2026 (Thu) | 42.44 | 42.44 | 41.30 | 41.34 | 491 |
| 25th Mar 2026 (Wed) | 42.75 | 43.00 | 42.75 | 42.76 | 2,135 |
| 24th Mar 2026 (Tue) | 41.50 | 41.62 | 40.89 | 40.86 | 1,241 |
| 23rd Mar 2026 (Mon) | 43.79 | 44.33 | 43.20 | 43.35 | 3,450 |
| 20th Mar 2026 (Fri) | 42.40 | 42.40 | 41.44 | 41.43 | 1,351 |
| 19th Mar 2026 (Thu) | 42.40 | 43.17 | 42.40 | 43.12 | 717 |
| 18th Mar 2026 (Wed) | 44.61 | 44.61 | 43.68 | 43.50 | 596 |
| 17th Mar 2026 (Tue) | 45.179 | 45.179 | 45.08 | 45.11 | 706 |
| 16th Mar 2026 (Mon) | 45.02 | 45.18 | 45.02 | 45.19 | 1,021 |
| 13th Mar 2026 (Fri) | 44.94 | 45.05 | 44.03 | 44.16 | 1,646 |
| 12th Mar 2026 (Thu) | 45.81 | 45.81 | 45.01 | 45.10 | 1,105 |
| 11th Mar 2026 (Wed) | 46.80 | 46.96 | 46.67 | 46.47 | 816 |
| 10th Mar 2026 (Tue) | 48.12 | 48.76 | 47.77 | 47.83 | 1,274 |
| 9th Mar 2026 (Mon) | 46.55 | 48.18 | 46.29 | 47.82 | 313 |
| 6th Mar 2026 (Fri) | 47.66 | 48.15 | 47.66 | 47.97 | 969 |
| 5th Mar 2026 (Thu) | 48.83 | 48.83 | 48.07 | 48.73 | 1,587 |
| 4th Mar 2026 (Wed) | 48.12 | 48.59 | 48.07 | 48.53 | 2,371 |
| 3rd Mar 2026 (Tue) | 47.25 | 48.37 | 46.12 | 48.48 | 3,057 |
| 2nd Mar 2026 (Mon) | 50.18 | 50.18 | 49.91 | 49.85 | 3,198 |
| 27th Feb 2026 (Fri) | 52.33 | 52.45 | 52.33 | 52.59 | 642 |
| 26th Feb 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.21 | 203 |
| 25th Feb 2026 (Wed) | 53.84 | 53.84 | 53.50 | 53.50 | 0 |
| 24th Feb 2026 (Tue) | 53.84 | 53.84 | 53.34 | 53.34 | 0 |
| 23rd Feb 2026 (Mon) | 53.84 | 53.84 | 53.19 | 53.24 | 789 |
| 20th Feb 2026 (Fri) | 54.62 | 54.91 | 54.17 | 54.90 | 2,298 |
| 19th Feb 2026 (Thu) | 52.43 | 52.65 | 52.42 | 52.67 | 1,131 |
| 18th Feb 2026 (Wed) | 54.99 | 55.00 | 54.72 | 54.75 | 2,396 |
| 17th Feb 2026 (Tue) | 54.54 | 54.70 | 54.54 | 54.67 | 777 |
| 16th Feb 2026 (Mon) | 53.671 | 53.88 | 53.67 | 53.89 | 262 |
| 13th Feb 2026 (Fri) | 53.671 | 53.88 | 53.67 | 53.89 | 262 |
| 12th Feb 2026 (Thu) | 55.00 | 55.105 | 54.40 | 54.33 | 1,806 |
| 11th Feb 2026 (Wed) | 55.461 | 55.461 | 55.22 | 55.29 | 147 |
| 10th Feb 2026 (Tue) | 55.561 | 55.83 | 55.50 | 55.72 | 1,081 |
| 9th Feb 2026 (Mon) | 54.99 | 55.25 | 54.99 | 55.18 | 3,158 |
| 6th Feb 2026 (Fri) | 54.47 | 54.81 | 54.47 | 54.81 | 152 |