| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.00 | 38.00 | 37.6974 | 37.6974 | 0 |
| 2nd Apr 2026 (Thu) | 38.00 | 38.00 | 37.6974 | 37.6974 | 0 |
| 1st Apr 2026 (Wed) | 38.00 | 38.00 | 37.78 | 37.78 | 0 |
| 31st Mar 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.0245 | 100 |
| 30th Mar 2026 (Mon) | 38.081 | 38.081 | 37.2122 | 37.2122 | 0 |
| 27th Mar 2026 (Fri) | 38.081 | 38.081 | 37.5633 | 37.5633 | 35 |
| 26th Mar 2026 (Thu) | 38.081 | 38.081 | 38.081 | 37.7469 | 0 |
| 25th Mar 2026 (Wed) | 37.79 | 39.3708 | 37.79 | 39.3708 | 0 |
| 24th Mar 2026 (Tue) | 37.79 | 38.08 | 37.68 | 37.9142 | 400 |
| 23rd Mar 2026 (Mon) | 38.49 | 38.864 | 38.49 | 38.864 | 0 |
| 20th Mar 2026 (Fri) | 38.49 | 38.49 | 38.125 | 38.125 | 0 |
| 19th Mar 2026 (Thu) | 38.49 | 38.49 | 38.49 | 38.3997 | 192 |
| 18th Mar 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.2968 | 151 |
| 17th Mar 2026 (Tue) | 40.41 | 40.41 | 38.9997 | 38.9997 | 0 |
| 16th Mar 2026 (Mon) | 40.41 | 40.41 | 39.1164 | 39.1164 | 0 |
| 13th Mar 2026 (Fri) | 40.41 | 40.41 | 38.7119 | 38.7119 | 0 |
| 12th Mar 2026 (Thu) | 40.41 | 40.41 | 38.9348 | 38.9348 | 0 |
| 11th Mar 2026 (Wed) | 40.41 | 40.41 | 39.4078 | 39.4078 | 0 |
| 10th Mar 2026 (Tue) | 40.41 | 40.41 | 39.8378 | 39.8378 | 0 |
| 9th Mar 2026 (Mon) | 40.41 | 40.41 | 39.8038 | 39.8038 | 0 |
| 6th Mar 2026 (Fri) | 40.41 | 40.41 | 39.7959 | 39.7959 | 0 |
| 5th Mar 2026 (Thu) | 40.41 | 40.41 | 39.9445 | 39.9445 | 1 |
| 4th Mar 2026 (Wed) | 40.41 | 40.41 | 40.41 | 40.4728 | 100 |
| 3rd Mar 2026 (Tue) | 41.37 | 41.37 | 40.0125 | 40.0125 | 0 |
| 2nd Mar 2026 (Mon) | 41.37 | 41.37 | 40.3884 | 40.3884 | 0 |
| 27th Feb 2026 (Fri) | 41.37 | 41.37 | 41.1514 | 41.1514 | 0 |
| 26th Feb 2026 (Thu) | 41.37 | 41.4635 | 41.37 | 41.4635 | 0 |
| 25th Feb 2026 (Wed) | 41.37 | 41.5963 | 41.37 | 41.5963 | 0 |
| 24th Feb 2026 (Tue) | 41.37 | 41.5671 | 41.37 | 41.5671 | 0 |
| 23rd Feb 2026 (Mon) | 41.37 | 41.37 | 41.37 | 41.535 | 112 |
| 20th Feb 2026 (Fri) | 41.66 | 42.1226 | 41.66 | 42.1226 | 53 |
| 19th Feb 2026 (Thu) | 41.66 | 41.66 | 41.3128 | 41.3128 | 0 |
| 18th Feb 2026 (Wed) | 41.66 | 42.1887 | 41.66 | 42.1887 | 43 |
| 17th Feb 2026 (Tue) | 41.66 | 41.9065 | 41.66 | 41.9065 | 35 |
| 16th Feb 2026 (Mon) | 41.66 | 41.66 | 41.5388 | 41.5388 | 0 |
| 13th Feb 2026 (Fri) | 41.66 | 41.66 | 41.5388 | 41.5388 | 0 |
| 12th Feb 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.635 | 100 |
| 11th Feb 2026 (Wed) | 41.495 | 41.8236 | 41.495 | 41.8236 | 0 |
| 10th Feb 2026 (Tue) | 41.495 | 41.9253 | 41.495 | 41.9253 | 0 |
| 9th Feb 2026 (Mon) | 41.495 | 41.7985 | 41.495 | 41.7985 | 0 |
| 6th Feb 2026 (Fri) | 41.495 | 41.7774 | 41.495 | 41.7774 | 0 |
| 5th Feb 2026 (Thu) | 41.495 | 41.495 | 41.3787 | 41.3787 | 0 |