Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.495 41.7774 41.495 41.7774 0
5th Feb 2026 (Thu) 41.495 41.495 41.3787 41.3787 0
4th Feb 2026 (Wed) 41.495 41.6609 41.495 41.6609 19
3rd Feb 2026 (Tue) 41.495 41.495 41.495 41.4276 105
2nd Feb 2026 (Mon) 40.96 42.0432 40.96 42.0432 11
30th Jan 2026 (Fri) 40.96 41.2187 40.96 41.2187 5
29th Jan 2026 (Thu) 40.96 41.147 40.96 41.147 0
28th Jan 2026 (Wed) 40.96 41.0497 40.96 41.0497 0
27th Jan 2026 (Tue) 40.96 41.0497 40.96 41.0497 128
26th Jan 2026 (Mon) 40.96 41.1267 40.96 41.1267 0
23rd Jan 2026 (Fri) 40.96 40.96 40.8475 40.8475 44
22nd Jan 2026 (Thu) 40.96 41.2038 40.96 41.2038 0
21st Jan 2026 (Wed) 40.96 40.96 40.94 41.0766 0
20th Jan 2026 (Tue) 42.31 42.31 41.0316 41.0316 0
19th Jan 2026 (Mon) 42.31 42.31 41.6455 41.6455 60
16th Jan 2026 (Fri) 42.31 42.31 41.6455 41.6455 60
15th Jan 2026 (Thu) 42.31 42.31 41.8233 41.8233 0
14th Jan 2026 (Wed) 42.31 42.31 41.8561 41.8561 0
13th Jan 2026 (Tue) 42.31 42.31 41.9381 41.9381 0
12th Jan 2026 (Mon) 42.31 42.31 41.9381 41.9381 0
9th Jan 2026 (Fri) 42.31 42.31 41.7522 41.7522 0
8th Jan 2026 (Thu) 42.31 42.31 42.001 42.001 3
7th Jan 2026 (Wed) 42.31 42.31 42.195 42.195 0
6th Jan 2026 (Tue) 42.31 42.31 42.31 42.1582 100
5th Jan 2026 (Mon) 42.21 42.6262 42.21 42.6262 0
2nd Jan 2026 (Fri) 42.21 42.7447 42.21 42.7447 0
1st Jan 2026 (Thu) 42.21 42.3622 42.21 42.3622 0
31st Dec 2025 (Wed) 42.21 42.3622 42.21 42.3622 0
30th Dec 2025 (Tue) 42.21 42.21 41.97 41.97 0
29th Dec 2025 (Mon) 42.21 42.21 41.995 41.995 0
26th Dec 2025 (Fri) 42.21 42.2738 42.21 42.2738 0
25th Dec 2025 (Thu) 42.21 42.299 42.21 42.299 15
24th Dec 2025 (Wed) 42.21 42.299 42.21 42.299 15
23rd Dec 2025 (Tue) 42.21 42.541 42.21 42.541 0
22nd Dec 2025 (Mon) 42.21 42.4525 42.21 42.4525 0
19th Dec 2025 (Fri) 42.21 42.3654 42.21 42.3654 0
18th Dec 2025 (Thu) 42.21 42.21 41.9936 41.9936 0
17th Dec 2025 (Wed) 42.21 42.21 41.9053 41.9053 0
16th Dec 2025 (Tue) 42.21 42.21 42.0695 42.0695 0
15th Dec 2025 (Mon) 42.21 42.2391 42.21 42.2391 0
12th Dec 2025 (Fri) 42.21 42.21 42.037 42.037 0
11th Dec 2025 (Thu) 42.21 42.21 42.21 42.2521 101
10th Dec 2025 (Wed) 44.34 44.34 42.0802 42.0802 1
9th Dec 2025 (Tue) 44.34 44.34 44.175 44.175 0
8th Dec 2025 (Mon) 44.34 44.34 44.1692 44.1692 0
FTSE 100 Latest
Value10,369.75
Change60.53