| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.21 | 42.21 | 42.0695 | 42.0695 | 0 |
| 15th Dec 2025 (Mon) | 42.21 | 42.2391 | 42.21 | 42.2391 | 0 |
| 12th Dec 2025 (Fri) | 42.21 | 42.21 | 42.037 | 42.037 | 0 |
| 11th Dec 2025 (Thu) | 42.21 | 42.21 | 42.21 | 42.2521 | 101 |
| 10th Dec 2025 (Wed) | 44.34 | 44.34 | 42.0802 | 42.0802 | 1 |
| 9th Dec 2025 (Tue) | 44.34 | 44.34 | 44.175 | 44.175 | 0 |
| 8th Dec 2025 (Mon) | 44.34 | 44.34 | 44.1692 | 44.1692 | 0 |
| 5th Dec 2025 (Fri) | 44.34 | 44.6559 | 44.34 | 44.6559 | 85 |
| 4th Dec 2025 (Thu) | 44.34 | 44.5695 | 44.34 | 44.5695 | 12 |
| 3rd Dec 2025 (Wed) | 44.34 | 44.3521 | 44.34 | 44.3521 | 20 |
| 2nd Dec 2025 (Tue) | 44.34 | 44.4601 | 44.34 | 44.4601 | 0 |
| 1st Dec 2025 (Mon) | 44.34 | 44.6556 | 44.34 | 44.6556 | 0 |
| 28th Nov 2025 (Fri) | 44.34 | 45.0038 | 44.34 | 45.0038 | 0 |
| 27th Nov 2025 (Thu) | 44.34 | 44.6962 | 44.34 | 44.6962 | 0 |
| 26th Nov 2025 (Wed) | 44.34 | 44.6962 | 44.34 | 44.6962 | 0 |
| 25th Nov 2025 (Tue) | 44.34 | 44.4186 | 44.34 | 44.4186 | 0 |
| 24th Nov 2025 (Mon) | 44.34 | 44.34 | 44.34 | 44.3803 | 130 |
| 21st Nov 2025 (Fri) | 43.41 | 44.6117 | 43.41 | 44.6117 | 0 |
| 20th Nov 2025 (Thu) | 43.41 | 44.463 | 43.41 | 44.463 | 0 |
| 19th Nov 2025 (Wed) | 43.41 | 44.463 | 43.41 | 44.463 | 0 |
| 18th Nov 2025 (Tue) | 43.41 | 44.2674 | 43.41 | 44.2674 | 0 |
| 17th Nov 2025 (Mon) | 43.41 | 44.3323 | 43.41 | 44.3323 | 0 |
| 14th Nov 2025 (Fri) | 43.41 | 44.3172 | 43.41 | 44.3172 | 0 |
| 13th Nov 2025 (Thu) | 43.41 | 43.9966 | 43.41 | 43.9966 | 25 |
| 12th Nov 2025 (Wed) | 43.41 | 44.23 | 43.41 | 44.23 | 0 |
| 11th Nov 2025 (Tue) | 43.41 | 44.2998 | 43.41 | 44.2998 | 0 |
| 10th Nov 2025 (Mon) | 43.41 | 43.8318 | 43.41 | 43.8318 | 0 |
| 7th Nov 2025 (Fri) | 43.41 | 43.5516 | 43.41 | 43.5516 | 0 |
| 6th Nov 2025 (Thu) | 43.41 | 43.41 | 43.41 | 43.5289 | 2 |
| 5th Nov 2025 (Wed) | 43.88 | 44.025 | 43.88 | 44.025 | 0 |
| 4th Nov 2025 (Tue) | 44.00 | 44.165 | 44.00 | 44.165 | 0 |
| 3rd Nov 2025 (Mon) | 44.00 | 44.165 | 44.00 | 44.165 | 0 |
| 31st Oct 2025 (Fri) | 44.00 | 44.00 | 43.99 | 44.0786 | 200 |
| 30th Oct 2025 (Thu) | 44.35 | 44.35 | 44.0184 | 44.0184 | 0 |
| 29th Oct 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.3742 | 0 |
| 28th Oct 2025 (Tue) | 44.10 | 44.1559 | 44.10 | 44.1559 | 0 |
| 24th Oct 2025 (Fri) | 44.10 | 44.10 | 43.9297 | 43.9297 | 94 |
| 23rd Oct 2025 (Thu) | 44.10 | 44.1119 | 44.10 | 44.1119 | 4 |
| 22nd Oct 2025 (Wed) | 44.10 | 44.6518 | 44.10 | 44.6518 | 1 |
| 21st Oct 2025 (Tue) | 44.10 | 44.10 | 44.0662 | 44.0662 | 144 |
| 20th Oct 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.1713 | 105 |
| 17th Oct 2025 (Fri) | 43.78 | 44.0081 | 43.78 | 44.0081 | 0 |