| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.43 | 43.43 | 43.1671 | 43.1671 | 0 |
| 17th Jul 2025 (Thu) | 43.43 | 43.4988 | 43.43 | 43.4988 | 0 |
| 16th Jul 2025 (Wed) | 43.43 | 43.43 | 43.43 | 43.6386 | 500 |
| 15th Jul 2025 (Tue) | 43.90 | 43.90 | 43.3795 | 43.3795 | 11 |
| 14th Jul 2025 (Mon) | 43.90 | 43.90 | 43.4166 | 43.4166 | 0 |
| 11th Jul 2025 (Fri) | 43.90 | 43.90 | 43.4257 | 43.4257 | 0 |
| 10th Jul 2025 (Thu) | 43.90 | 43.90 | 43.6068 | 43.6068 | 0 |
| 9th Jul 2025 (Wed) | 43.90 | 43.9556 | 43.90 | 43.9556 | 0 |
| 8th Jul 2025 (Tue) | 43.90 | 43.90 | 43.90 | 44.0238 | 100 |
| 7th Jul 2025 (Mon) | 43.97 | 43.97 | 43.92 | 43.92 | 0 |
| 4th Jul 2025 (Fri) | 43.97 | 43.97 | 43.95 | 43.95 | 0 |
| 3rd Jul 2025 (Thu) | 43.97 | 43.97 | 43.95 | 43.95 | 0 |
| 2nd Jul 2025 (Wed) | 43.97 | 43.9953 | 43.97 | 43.9953 | 0 |
| 1st Jul 2025 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 30th Jun 2025 (Mon) | 43.97 | 43.97 | 43.97 | 44.06 | 250 |
| 27th Jun 2025 (Fri) | 43.12 | 44.1226 | 43.12 | 44.1226 | 0 |
| 26th Jun 2025 (Thu) | 43.12 | 44.125 | 43.12 | 44.125 | 0 |
| 25th Jun 2025 (Wed) | 43.12 | 43.71 | 43.12 | 43.71 | 0 |
| 24th Jun 2025 (Tue) | 43.12 | 43.31 | 43.12 | 43.31 | 0 |
| 23rd Jun 2025 (Mon) | 43.12 | 43.12 | 43.12 | 43.37 | 278 |
| 20th Jun 2025 (Fri) | 43.00 | 43.1327 | 43.00 | 43.1327 | 13 |
| 19th Jun 2025 (Thu) | 43.00 | 43.00 | 42.82 | 42.8998 | 250 |
| 18th Jun 2025 (Wed) | 43.00 | 43.00 | 42.82 | 42.8998 | 250 |
| 17th Jun 2025 (Tue) | 42.55 | 42.99 | 42.55 | 42.99 | 0 |
| 16th Jun 2025 (Mon) | 42.55 | 43.23 | 42.55 | 43.23 | 0 |
| 13th Jun 2025 (Fri) | 42.55 | 42.95 | 42.55 | 42.95 | 1 |
| 12th Jun 2025 (Thu) | 42.55 | 43.1358 | 42.55 | 43.1358 | 1 |
| 11th Jun 2025 (Wed) | 42.55 | 43.35 | 42.55 | 43.35 | 90 |
| 10th Jun 2025 (Tue) | 42.55 | 43.54 | 42.55 | 43.54 | 0 |
| 9th Jun 2025 (Mon) | 42.55 | 43.31 | 42.55 | 43.31 | 0 |
| 6th Jun 2025 (Fri) | 42.55 | 43.05 | 42.55 | 43.05 | 2 |
| 5th Jun 2025 (Thu) | 42.55 | 42.72 | 42.55 | 42.72 | 1 |
| 4th Jun 2025 (Wed) | 42.55 | 42.55 | 42.5009 | 42.5009 | 0 |
| 3rd Jun 2025 (Tue) | 42.55 | 42.55 | 42.4658 | 42.4658 | 0 |
| 2nd Jun 2025 (Mon) | 42.55 | 42.7648 | 42.55 | 42.7648 | 0 |
| 30th May 2025 (Fri) | 42.55 | 42.7105 | 42.55 | 42.7105 | 0 |
| 29th May 2025 (Thu) | 42.55 | 42.90 | 42.55 | 42.90 | 5 |
| 28th May 2025 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| 27th May 2025 (Tue) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 26th May 2025 (Mon) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 24th May 2025 (Sat) | 42.73 | 42.73 | 42.71 | 42.71 | 0 |
| 23rd May 2025 (Fri) | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| 22nd May 2025 (Thu) | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
| 21st May 2025 (Wed) | 42.78 | 42.78 | 42.78 | 42.78 | 0 |