Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.51 43.51 43.48 43.48 4
18th Sep 2025 (Thu) 43.51 43.51 43.48 43.48 0
17th Sep 2025 (Wed) 43.51 43.51 43.51 43.5198 0
16th Sep 2025 (Tue) 43.07 43.3059 43.07 43.3059 2
15th Sep 2025 (Mon) 43.07 43.095 43.07 43.095 7
12th Sep 2025 (Fri) 43.07 43.07 43.0407 43.0407 108
11th Sep 2025 (Thu) 43.07 43.16 43.07 43.16 0
10th Sep 2025 (Wed) 43.07 43.07 43.07 42.9963 700
9th Sep 2025 (Tue) 42.74 42.8128 42.74 42.8128 0
8th Sep 2025 (Mon) 42.74 42.74 42.74 42.8727 300
5th Sep 2025 (Fri) 42.28 42.7064 42.28 42.7064 1
4th Sep 2025 (Thu) 42.28 42.8262 42.28 42.8262 27
3rd Sep 2025 (Wed) 42.28 42.8916 42.28 42.8916 0
2nd Sep 2025 (Tue) 42.28 42.4634 42.28 42.4634 0
1st Sep 2025 (Mon) 42.28 42.28 42.2633 42.2633 0
29th Aug 2025 (Fri) 42.28 42.28 42.2633 42.2633 0
28th Aug 2025 (Thu) 42.28 42.28 42.28 42.5086 100
27th Aug 2025 (Wed) 42.88 42.88 42.5668 42.5668 0
26th Aug 2025 (Tue) 42.88 42.88 42.3428 42.3428 0
25th Aug 2025 (Mon) 42.88 42.9337 42.88 42.9337 5
22nd Aug 2025 (Fri) 42.88 43.2661 42.88 43.2661 0
21st Aug 2025 (Thu) 42.88 43.2682 42.88 43.2682 0
20th Aug 2025 (Wed) 42.88 43.3275 42.88 43.3275 0
19th Aug 2025 (Tue) 42.88 43.1153 42.88 43.1153 0
18th Aug 2025 (Mon) 42.88 43.0594 42.88 43.0594 0
15th Aug 2025 (Fri) 42.88 42.88 42.6113 42.6113 0
14th Aug 2025 (Thu) 42.88 42.88 42.4543 42.4543 0
13th Aug 2025 (Wed) 42.88 42.88 42.5993 42.5993 61
12th Aug 2025 (Tue) 42.88 42.88 42.5592 42.5592 0
11th Aug 2025 (Mon) 42.88 42.88 42.3288 42.3288 0
8th Aug 2025 (Fri) 42.88 42.88 42.1339 42.1339 0
7th Aug 2025 (Thu) 42.88 42.88 42.4779 42.4779 0
6th Aug 2025 (Wed) 42.88 42.88 42.3509 42.3509 0
5th Aug 2025 (Tue) 42.88 42.88 42.5834 42.5834 1
4th Aug 2025 (Mon) 42.88 42.88 42.634 42.634 0
1st Aug 2025 (Fri) 42.88 42.88 42.6271 42.6271 30
31st Jul 2025 (Thu) 42.88 42.88 42.6249 42.6249 0
30th Jul 2025 (Wed) 42.88 42.88 42.7024 42.7024 0
29th Jul 2025 (Tue) 42.88 42.88 42.88 42.9533 101
28th Jul 2025 (Mon) 43.43 43.43 42.7234 42.7234 65
25th Jul 2025 (Fri) 43.43 43.43 42.9695 42.9695 1
24th Jul 2025 (Thu) 43.43 43.43 43.0091 43.0091 8
23rd Jul 2025 (Wed) 43.43 43.5279 43.43 43.5279 0
22nd Jul 2025 (Tue) 43.43 43.43 43.3819 43.3819 0
FTSE 100 Latest
Value9,216.67
Change-11.44