| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.97 | 38.97 | 38.97 | 38.9582 | 270 |
| 17th Jul 2025 (Thu) | 39.40 | 39.40 | 39.40 | 39.53 | 121 |
| 16th Jul 2025 (Wed) | 39.58 | 39.58 | 39.58 | 39.55 | 774 |
| 15th Jul 2025 (Tue) | 39.41 | 39.41 | 39.3894 | 39.3894 | 34 |
| 14th Jul 2025 (Mon) | 39.41 | 39.41 | 39.41 | 39.4951 | 104 |
| 11th Jul 2025 (Fri) | 39.55 | 39.55 | 39.55 | 39.4828 | 100 |
| 10th Jul 2025 (Thu) | 39.51 | 39.6447 | 39.51 | 39.6447 | 7 |
| 9th Jul 2025 (Wed) | 39.51 | 39.815 | 39.51 | 39.815 | 94 |
| 8th Jul 2025 (Tue) | 39.51 | 39.83 | 39.51 | 39.83 | 92 |
| 7th Jul 2025 (Mon) | 39.51 | 39.51 | 39.51 | 39.3883 | 166 |
| 4th Jul 2025 (Fri) | 39.73 | 39.73 | 39.6776 | 39.6776 | 20 |
| 3rd Jul 2025 (Thu) | 39.73 | 39.73 | 39.6776 | 39.6776 | 20 |
| 2nd Jul 2025 (Wed) | 39.73 | 39.73 | 39.73 | 39.73 | 348 |
| 1st Jul 2025 (Tue) | 40.31 | 40.31 | 40.30 | 40.3212 | 102 |
| 30th Jun 2025 (Mon) | 40.18 | 40.2504 | 40.18 | 40.2504 | 1 |
| 27th Jun 2025 (Fri) | 40.18 | 40.2892 | 40.18 | 40.2892 | 1 |
| 26th Jun 2025 (Thu) | 40.18 | 40.18 | 40.18 | 40.18 | 220 |
| 25th Jun 2025 (Wed) | 39.05 | 39.4861 | 39.05 | 39.4861 | 108 |
| 24th Jun 2025 (Tue) | 39.05 | 39.487 | 39.05 | 39.487 | 15 |
| 23rd Jun 2025 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 157 |
| 20th Jun 2025 (Fri) | 38.85 | 38.85 | 38.72 | 38.61 | 631 |
| 19th Jun 2025 (Thu) | 38.855 | 38.855 | 38.61 | 38.61 | 4 |
| 18th Jun 2025 (Wed) | 38.855 | 38.855 | 38.61 | 38.61 | 4 |
| 17th Jun 2025 (Tue) | 38.855 | 38.855 | 38.6792 | 38.6792 | 0 |
| 16th Jun 2025 (Mon) | 38.855 | 39.09 | 38.855 | 39.09 | 5 |
| 13th Jun 2025 (Fri) | 38.855 | 38.855 | 38.855 | 38.705 | 773 |
| 12th Jun 2025 (Thu) | 39.28 | 39.28 | 39.28 | 39.295 | 200 |
| 11th Jun 2025 (Wed) | 39.96 | 39.96 | 39.6073 | 39.6073 | 0 |
| 10th Jun 2025 (Tue) | 39.96 | 39.96 | 39.89 | 39.87 | 600 |
| 9th Jun 2025 (Mon) | 38.59 | 39.8696 | 38.59 | 39.8696 | 0 |
| 6th Jun 2025 (Fri) | 38.59 | 39.5708 | 38.59 | 39.5708 | 0 |
| 5th Jun 2025 (Thu) | 38.59 | 38.7168 | 38.59 | 38.7168 | 2 |
| 4th Jun 2025 (Wed) | 38.59 | 38.59 | 38.54 | 38.5863 | 413 |
| 3rd Jun 2025 (Tue) | 38.82 | 38.82 | 38.82 | 38.7277 | 776 |
| 2nd Jun 2025 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 1 |
| 30th May 2025 (Fri) | 39.14 | 39.14 | 39.0637 | 39.0637 | 8 |
| 29th May 2025 (Thu) | 39.14 | 39.1505 | 39.14 | 39.1505 | 1 |
| 28th May 2025 (Wed) | 39.0967 | 39.0967 | 39.0967 | 39.0967 | 0 |
| 27th May 2025 (Tue) | 39.1671 | 39.1671 | 39.1671 | 39.1671 | 214 |
| 26th May 2025 (Mon) | 39.1671 | 39.1671 | 39.1671 | 39.1671 | 0 |
| 24th May 2025 (Sat) | 38.5825 | 39.1671 | 38.5825 | 39.1671 | 150 |
| 23rd May 2025 (Fri) | 38.5825 | 38.5825 | 38.5825 | 38.5825 | 150 |
| 22nd May 2025 (Thu) | 38.7084 | 38.7084 | 38.7084 | 38.7084 | 0 |
| 21st May 2025 (Wed) | 38.7498 | 38.7498 | 38.7498 | 38.7498 | 0 |