| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 18th Sep 2025 (Thu) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 17th Sep 2025 (Wed) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 16th Sep 2025 (Tue) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 15th Sep 2025 (Mon) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 12th Sep 2025 (Fri) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 11th Sep 2025 (Thu) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 10th Sep 2025 (Wed) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 9th Sep 2025 (Tue) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 8th Sep 2025 (Mon) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 5th Sep 2025 (Fri) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 4th Sep 2025 (Thu) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 3rd Sep 2025 (Wed) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 2nd Sep 2025 (Tue) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 1st Sep 2025 (Mon) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 29th Aug 2025 (Fri) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 28th Aug 2025 (Thu) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 27th Aug 2025 (Wed) | 31.50 | 31.50 | 31.2507 | 31.2507 | 0 |
| 26th Aug 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.2507 | 3,389 |
| 25th Aug 2025 (Mon) | 37.89 | 37.89 | 37.81 | 37.81 | 143 |
| 22nd Aug 2025 (Fri) | 37.89 | 37.89 | 37.80 | 37.6999 | 210 |
| 21st Aug 2025 (Thu) | 37.50 | 37.50 | 37.33 | 37.33 | 12 |
| 20th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.1967 | 410 |
| 19th Aug 2025 (Tue) | 37.57 | 37.9344 | 37.57 | 37.9344 | 42 |
| 18th Aug 2025 (Mon) | 37.57 | 37.67 | 37.57 | 37.65 | 300 |
| 15th Aug 2025 (Fri) | 37.64 | 37.875 | 37.64 | 37.875 | 4 |
| 14th Aug 2025 (Thu) | 37.64 | 37.9099 | 37.64 | 37.9099 | 0 |
| 13th Aug 2025 (Wed) | 37.64 | 37.9657 | 37.64 | 37.9657 | 1 |
| 12th Aug 2025 (Tue) | 37.64 | 37.64 | 37.64 | 37.8149 | 31 |
| 11th Aug 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.8372 | 0 |
| 8th Aug 2025 (Fri) | 37.70 | 37.718 | 37.70 | 37.718 | 1 |
| 7th Aug 2025 (Thu) | 37.70 | 38.0399 | 37.70 | 38.0399 | 0 |
| 6th Aug 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.873 | 500 |
| 5th Aug 2025 (Tue) | 38.01 | 38.01 | 37.8797 | 37.8797 | 1 |
| 4th Aug 2025 (Mon) | 38.01 | 38.01 | 37.83 | 37.9394 | 662 |
| 1st Aug 2025 (Fri) | 38.02 | 38.07 | 38.02 | 38.1449 | 12 |
| 31st Jul 2025 (Thu) | 38.26 | 38.26 | 38.26 | 38.14 | 214 |
| 30th Jul 2025 (Wed) | 38.19 | 38.19 | 38.01 | 38.22 | 854 |
| 29th Jul 2025 (Tue) | 38.56 | 38.56 | 38.55 | 38.55 | 10 |
| 28th Jul 2025 (Mon) | 38.56 | 38.56 | 38.56 | 38.6505 | 320 |
| 25th Jul 2025 (Fri) | 39.28 | 39.28 | 38.9626 | 38.9626 | 19 |
| 24th Jul 2025 (Thu) | 39.28 | 39.28 | 39.28 | 39.0927 | 295 |
| 23rd Jul 2025 (Wed) | 39.29 | 39.55 | 39.29 | 39.55 | 3 |
| 22nd Jul 2025 (Tue) | 39.29 | 39.29 | 39.29 | 39.3879 | 104 |