| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.13 | 76.85 | 75.13 | 76.78 | 16,452 |
| 2nd Apr 2026 (Thu) | 75.13 | 76.85 | 75.13 | 76.78 | 16,452 |
| 1st Apr 2026 (Wed) | 76.15 | 76.79 | 75.80 | 76.21 | 10,443 |
| 31st Mar 2026 (Tue) | 74.655 | 75.50 | 73.83 | 75.21 | 11,830 |
| 30th Mar 2026 (Mon) | 73.66 | 73.88 | 73.35 | 73.58 | 12,438 |
| 27th Mar 2026 (Fri) | 75.19 | 75.19 | 73.60 | 73.73 | 18,134 |
| 26th Mar 2026 (Thu) | 74.80 | 75.18 | 74.55 | 75.07 | 16,976 |
| 25th Mar 2026 (Wed) | 75.28 | 75.42 | 74.55 | 74.95 | 19,970 |
| 24th Mar 2026 (Tue) | 74.91 | 76.02 | 74.27 | 75.01 | 12,242 |
| 23rd Mar 2026 (Mon) | 75.61 | 77.03 | 75.14 | 75.14 | 18,397 |
| 20th Mar 2026 (Fri) | 74.88 | 75.08 | 74.11 | 74.70 | 6,735 |
| 19th Mar 2026 (Thu) | 73.10 | 74.70 | 72.69 | 74.35 | 6,985 |
| 18th Mar 2026 (Wed) | 73.92 | 74.18 | 73.31 | 73.71 | 14,553 |
| 17th Mar 2026 (Tue) | 75.36 | 75.36 | 74.31 | 74.42 | 10,642 |
| 16th Mar 2026 (Mon) | 75.17 | 75.64 | 74.74 | 74.78 | 13,284 |
| 13th Mar 2026 (Fri) | 76.04 | 76.04 | 74.21 | 74.74 | 23,316 |
| 12th Mar 2026 (Thu) | 73.66 | 75.22 | 73.35 | 75.08 | 24,348 |
| 11th Mar 2026 (Wed) | 75.63 | 76.08 | 74.92 | 75.33 | 16,641 |
| 10th Mar 2026 (Tue) | 77.04 | 78.04 | 75.74 | 76.45 | 17,866 |
| 9th Mar 2026 (Mon) | 75.07 | 76.99 | 73.91 | 76.56 | 13,723 |
| 6th Mar 2026 (Fri) | 76.00 | 77.31 | 74.86 | 77.21 | 8,768 |
| 5th Mar 2026 (Thu) | 79.26 | 79.26 | 77.34 | 78.30 | 8,940 |
| 4th Mar 2026 (Wed) | 79.05 | 79.72 | 78.96 | 79.31 | 13,552 |
| 3rd Mar 2026 (Tue) | 77.97 | 79.935 | 77.44 | 79.48 | 6,167 |
| 2nd Mar 2026 (Mon) | 77.72 | 80.45 | 77.50 | 79.91 | 23,294 |
| 27th Feb 2026 (Fri) | 80.795 | 80.85 | 77.76 | 78.07 | 39,971 |
| 26th Feb 2026 (Thu) | 81.30 | 82.42 | 81.25 | 82.04 | 13,516 |
| 25th Feb 2026 (Wed) | 82.75 | 82.75 | 81.73 | 81.73 | 0 |
| 24th Feb 2026 (Tue) | 82.75 | 82.75 | 79.99 | 79.99 | 0 |
| 23rd Feb 2026 (Mon) | 82.75 | 82.75 | 79.20 | 79.99 | 36,200 |
| 20th Feb 2026 (Fri) | 82.35 | 83.47 | 81.33 | 83.46 | 21,017 |
| 19th Feb 2026 (Thu) | 81.15 | 82.20 | 81.15 | 82.17 | 19,624 |
| 18th Feb 2026 (Wed) | 84.40 | 84.40 | 82.04 | 82.26 | 13,568 |
| 17th Feb 2026 (Tue) | 84.17 | 84.75 | 82.92 | 82.95 | 22,734 |
| 16th Feb 2026 (Mon) | 83.00 | 83.68 | 81.94 | 83.68 | 4,930 |
| 13th Feb 2026 (Fri) | 83.00 | 83.68 | 81.94 | 83.68 | 4,930 |
| 12th Feb 2026 (Thu) | 84.35 | 84.35 | 82.26 | 82.85 | 12,777 |
| 11th Feb 2026 (Wed) | 85.04 | 85.31 | 84.00 | 84.18 | 16,679 |
| 10th Feb 2026 (Tue) | 85.75 | 85.87 | 84.11 | 84.61 | 21,074 |
| 9th Feb 2026 (Mon) | 85.46 | 86.26 | 85.18 | 85.18 | 11,775 |
| 6th Feb 2026 (Fri) | 86.17 | 86.45 | 85.96 | 86.01 | 14,799 |