| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.00 | 70.93 | 68.00 | 69.48 | 74,879 |
| 17th Jul 2025 (Thu) | 65.10 | 65.71 | 64.79 | 65.69 | 27,302 |
| 16th Jul 2025 (Wed) | 64.20 | 64.43 | 63.24 | 64.17 | 21,937 |
| 15th Jul 2025 (Tue) | 66.37 | 66.60 | 64.12 | 64.14 | 32,293 |
| 14th Jul 2025 (Mon) | 66.10 | 67.11 | 66.10 | 67.04 | 15,438 |
| 11th Jul 2025 (Fri) | 66.71 | 66.82 | 65.90 | 65.98 | 29,265 |
| 10th Jul 2025 (Thu) | 66.95 | 67.72 | 66.75 | 67.41 | 31,748 |
| 9th Jul 2025 (Wed) | 66.93 | 66.99 | 66.18 | 66.77 | 20,695 |
| 8th Jul 2025 (Tue) | 65.56 | 67.16 | 65.465 | 66.34 | 52,826 |
| 7th Jul 2025 (Mon) | 66.16 | 67.86 | 65.21 | 65.27 | 53,173 |
| 4th Jul 2025 (Fri) | 66.43 | 67.715 | 66.43 | 66.94 | 38,112 |
| 3rd Jul 2025 (Thu) | 66.43 | 67.715 | 66.43 | 66.94 | 38,112 |
| 2nd Jul 2025 (Wed) | 65.72 | 66.45 | 64.87 | 66.15 | 43,620 |
| 1st Jul 2025 (Tue) | 62.15 | 66.10 | 62.15 | 65.34 | 53,640 |
| 30th Jun 2025 (Mon) | 63.78 | 63.78 | 62.66 | 62.885 | 22,543 |
| 27th Jun 2025 (Fri) | 63.83 | 64.22 | 63.13 | 63.63 | 25,094 |
| 26th Jun 2025 (Thu) | 62.18 | 63.75 | 62.14 | 63.70 | 21,455 |
| 25th Jun 2025 (Wed) | 62.39 | 62.39 | 61.69 | 61.78 | 29,825 |
| 24th Jun 2025 (Tue) | 63.33 | 64.14 | 62.61 | 62.71 | 26,595 |
| 23rd Jun 2025 (Mon) | 60.50 | 62.66 | 60.50 | 62.63 | 21,023 |
| 20th Jun 2025 (Fri) | 61.31 | 61.98 | 60.62 | 61.06 | 25,558 |
| 19th Jun 2025 (Thu) | 61.10 | 62.12 | 61.10 | 61.26 | 17,690 |
| 18th Jun 2025 (Wed) | 61.10 | 62.12 | 61.10 | 61.26 | 17,690 |
| 17th Jun 2025 (Tue) | 62.65 | 62.65 | 61.17 | 61.26 | 15,044 |
| 16th Jun 2025 (Mon) | 64.41 | 64.41 | 62.70 | 62.71 | 13,354 |
| 13th Jun 2025 (Fri) | 64.00 | 64.48 | 63.37 | 63.45 | 22,525 |
| 12th Jun 2025 (Thu) | 64.75 | 65.35 | 64.27 | 65.25 | 19,247 |
| 11th Jun 2025 (Wed) | 65.94 | 65.94 | 64.81 | 65.20 | 10,166 |
| 10th Jun 2025 (Tue) | 65.22 | 65.95 | 65.21 | 65.63 | 12,699 |
| 9th Jun 2025 (Mon) | 64.19 | 65.35 | 64.19 | 64.72 | 20,639 |
| 6th Jun 2025 (Fri) | 62.96 | 63.90 | 62.90 | 63.865 | 21,735 |
| 5th Jun 2025 (Thu) | 61.79 | 62.06 | 61.15 | 61.95 | 13,451 |
| 4th Jun 2025 (Wed) | 62.04 | 62.04 | 60.88 | 61.35 | 18,035 |
| 3rd Jun 2025 (Tue) | 60.77 | 61.96 | 60.67 | 61.72 | 21,131 |
| 2nd Jun 2025 (Mon) | 61.50 | 61.80 | 60.59 | 60.97 | 15,910 |
| 30th May 2025 (Fri) | 61.66 | 62.22 | 61.14 | 61.50 | 13,551 |
| 29th May 2025 (Thu) | 61.95 | 62.13 | 61.34 | 62.13 | 9,067 |
| 28th May 2025 (Wed) | 61.76 | 62.17 | 61.44 | 61.75 | 13,298 |
| 27th May 2025 (Tue) | 61.25 | 62.45 | 61.25 | 62.45 | 8,401 |
| 26th May 2025 (Mon) | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| 24th May 2025 (Sat) | 60.75 | 60.95 | 60.75 | 60.78 | 14,129 |
| 23rd May 2025 (Fri) | 60.75 | 60.95 | 60.75 | 60.95 | 14,129 |
| 22nd May 2025 (Thu) | 61.73 | 62.38 | 61.14 | 62.00 | 33,458 |
| 21st May 2025 (Wed) | 63.30 | 63.49 | 61.47 | 61.47 | 24,351 |