| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.17 | 86.45 | 85.96 | 86.01 | 14,799 |
| 5th Feb 2026 (Thu) | 85.295 | 86.10 | 84.50 | 85.17 | 14,331 |
| 4th Feb 2026 (Wed) | 85.48 | 86.495 | 85.015 | 85.22 | 20,487 |
| 3rd Feb 2026 (Tue) | 82.62 | 84.57 | 82.36 | 84.52 | 11,282 |
| 2nd Feb 2026 (Mon) | 78.40 | 82.59 | 78.40 | 82.09 | 20,235 |
| 30th Jan 2026 (Fri) | 80.005 | 81.44 | 80.005 | 80.78 | 9,333 |
| 29th Jan 2026 (Thu) | 80.08 | 80.88 | 79.71 | 80.53 | 16,502 |
| 28th Jan 2026 (Wed) | 79.87 | 80.66 | 79.20 | 79.55 | 33,521 |
| 27th Jan 2026 (Tue) | 79.085 | 79.52 | 78.645 | 79.55 | 43,430 |
| 26th Jan 2026 (Mon) | 78.645 | 78.77 | 77.70 | 78.65 | 15,014 |
| 23rd Jan 2026 (Fri) | 79.26 | 80.05 | 77.76 | 78.32 | 30,091 |
| 22nd Jan 2026 (Thu) | 79.92 | 80.76 | 79.92 | 80.54 | 38,506 |
| 21st Jan 2026 (Wed) | 75.84 | 79.62 | 75.84 | 79.38 | 6,551 |
| 20th Jan 2026 (Tue) | 75.77 | 75.77 | 74.59 | 75.42 | 9,696 |
| 19th Jan 2026 (Mon) | 76.15 | 76.82 | 75.98 | 76.45 | 12,094 |
| 16th Jan 2026 (Fri) | 76.15 | 76.82 | 75.98 | 76.45 | 12,094 |
| 15th Jan 2026 (Thu) | 75.15 | 76.85 | 75.15 | 76.62 | 13,392 |
| 14th Jan 2026 (Wed) | 73.22 | 74.99 | 73.22 | 74.81 | 21,108 |
| 13th Jan 2026 (Tue) | 74.13 | 74.35 | 73.34 | 74.46 | 17,561 |
| 12th Jan 2026 (Mon) | 74.93 | 74.93 | 74.16 | 74.46 | 25,800 |
| 9th Jan 2026 (Fri) | 76.13 | 76.41 | 75.28 | 75.50 | 6,610 |
| 8th Jan 2026 (Thu) | 74.53 | 77.35 | 74.53 | 76.20 | 26,931 |
| 7th Jan 2026 (Wed) | 74.485 | 74.90 | 74.02 | 74.27 | 16,968 |
| 6th Jan 2026 (Tue) | 74.20 | 75.13 | 74.01 | 75.12 | 26,249 |
| 5th Jan 2026 (Mon) | 73.42 | 75.29 | 73.42 | 74.60 | 17,758 |
| 2nd Jan 2026 (Fri) | 73.65 | 73.79 | 72.00 | 73.19 | 23,675 |
| 1st Jan 2026 (Thu) | 73.35 | 73.37 | 73.05 | 73.08 | 10,424 |
| 31st Dec 2025 (Wed) | 73.35 | 73.37 | 73.05 | 73.08 | 10,424 |
| 30th Dec 2025 (Tue) | 74.05 | 74.22 | 73.69 | 73.75 | 11,848 |
| 29th Dec 2025 (Mon) | 74.80 | 75.02 | 74.465 | 74.69 | 8,452 |
| 26th Dec 2025 (Fri) | 75.43 | 75.81 | 75.30 | 75.68 | 9,841 |
| 25th Dec 2025 (Thu) | 75.56 | 75.815 | 75.47 | 75.71 | 12,676 |
| 24th Dec 2025 (Wed) | 75.56 | 75.815 | 75.47 | 75.71 | 12,676 |
| 23rd Dec 2025 (Tue) | 76.83 | 76.94 | 75.58 | 75.76 | 15,443 |
| 22nd Dec 2025 (Mon) | 78.03 | 78.04 | 77.05 | 77.19 | 10,196 |
| 19th Dec 2025 (Fri) | 76.56 | 77.415 | 75.97 | 77.40 | 17,384 |
| 18th Dec 2025 (Thu) | 76.86 | 77.43 | 76.66 | 77.06 | 10,911 |
| 17th Dec 2025 (Wed) | 77.30 | 78.00 | 76.50 | 76.68 | 13,134 |
| 16th Dec 2025 (Tue) | 77.325 | 77.75 | 76.50 | 77.12 | 12,099 |
| 15th Dec 2025 (Mon) | 77.35 | 77.58 | 76.78 | 77.58 | 11,303 |
| 12th Dec 2025 (Fri) | 76.89 | 76.95 | 76.15 | 76.69 | 10,605 |
| 11th Dec 2025 (Thu) | 76.96 | 77.63 | 76.82 | 76.86 | 14,168 |
| 10th Dec 2025 (Wed) | 74.80 | 77.41 | 74.80 | 76.50 | 17,744 |
| 9th Dec 2025 (Tue) | 74.62 | 75.00 | 73.86 | 74.29 | 16,694 |
| 8th Dec 2025 (Mon) | 74.10 | 74.55 | 74.03 | 74.15 | 7,552 |