| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.25 | 72.25 | 70.91 | 71.13 | 25,313 |
| 18th Sep 2025 (Thu) | 70.55 | 72.91 | 70.55 | 72.84 | 15,435 |
| 17th Sep 2025 (Wed) | 70.32 | 72.19 | 70.22 | 70.45 | 13,153 |
| 16th Sep 2025 (Tue) | 70.42 | 70.42 | 69.22 | 69.88 | 18,360 |
| 15th Sep 2025 (Mon) | 70.80 | 71.51 | 70.20 | 70.87 | 48,274 |
| 12th Sep 2025 (Fri) | 69.60 | 71.29 | 69.27 | 71.28 | 22,077 |
| 11th Sep 2025 (Thu) | 69.81 | 70.18 | 69.44 | 70.09 | 12,175 |
| 10th Sep 2025 (Wed) | 70.05 | 70.11 | 69.20 | 69.31 | 15,682 |
| 9th Sep 2025 (Tue) | 71.19 | 71.31 | 69.66 | 69.85 | 14,435 |
| 8th Sep 2025 (Mon) | 70.11 | 71.05 | 70.11 | 71.00 | 10,910 |
| 5th Sep 2025 (Fri) | 72.52 | 73.04 | 71.01 | 71.09 | 16,371 |
| 4th Sep 2025 (Thu) | 70.83 | 72.12 | 70.83 | 72.05 | 18,791 |
| 3rd Sep 2025 (Wed) | 70.88 | 71.38 | 70.18 | 70.53 | 30,732 |
| 2nd Sep 2025 (Tue) | 70.705 | 71.10 | 70.20 | 71.05 | 13,579 |
| 1st Sep 2025 (Mon) | 71.79 | 72.35 | 71.43 | 71.51 | 11,534 |
| 29th Aug 2025 (Fri) | 71.79 | 72.35 | 71.43 | 71.51 | 11,534 |
| 28th Aug 2025 (Thu) | 72.17 | 72.45 | 71.37 | 71.69 | 12,781 |
| 27th Aug 2025 (Wed) | 71.25 | 72.43 | 71.23 | 71.94 | 21,177 |
| 26th Aug 2025 (Tue) | 70.95 | 71.69 | 70.72 | 71.31 | 15,370 |
| 25th Aug 2025 (Mon) | 70.83 | 71.17 | 70.52 | 70.56 | 15,005 |
| 22nd Aug 2025 (Fri) | 67.40 | 70.98 | 67.40 | 70.94 | 25,029 |
| 21st Aug 2025 (Thu) | 67.04 | 67.90 | 66.805 | 66.96 | 21,965 |
| 20th Aug 2025 (Wed) | 66.87 | 67.38 | 66.37 | 67.24 | 23,115 |
| 19th Aug 2025 (Tue) | 67.06 | 67.41 | 66.57 | 66.705 | 13,037 |
| 18th Aug 2025 (Mon) | 65.91 | 67.11 | 65.91 | 66.87 | 31,963 |
| 15th Aug 2025 (Fri) | 68.32 | 68.32 | 66.08 | 66.08 | 15,783 |
| 14th Aug 2025 (Thu) | 66.92 | 68.12 | 66.80 | 68.00 | 23,803 |
| 13th Aug 2025 (Wed) | 67.82 | 68.27 | 67.27 | 67.86 | 23,255 |
| 12th Aug 2025 (Tue) | 64.45 | 67.12 | 64.40 | 66.90 | 19,399 |
| 11th Aug 2025 (Mon) | 63.62 | 64.39 | 63.62 | 64.34 | 12,237 |
| 8th Aug 2025 (Fri) | 63.00 | 63.97 | 63.00 | 63.81 | 11,952 |
| 7th Aug 2025 (Thu) | 63.75 | 63.75 | 62.77 | 63.15 | 16,999 |
| 6th Aug 2025 (Wed) | 64.06 | 64.46 | 63.535 | 63.59 | 19,771 |
| 5th Aug 2025 (Tue) | 64.09 | 64.14 | 62.61 | 64.12 | 40,648 |
| 4th Aug 2025 (Mon) | 62.32 | 63.92 | 62.28 | 63.96 | 39,083 |
| 1st Aug 2025 (Fri) | 62.77 | 62.78 | 61.55 | 62.06 | 27,340 |
| 31st Jul 2025 (Thu) | 63.825 | 64.14 | 63.43 | 63.55 | 35,728 |
| 30th Jul 2025 (Wed) | 65.04 | 65.49 | 64.00 | 64.26 | 21,040 |
| 29th Jul 2025 (Tue) | 65.84 | 65.87 | 64.68 | 64.86 | 37,182 |
| 28th Jul 2025 (Mon) | 66.14 | 66.18 | 65.79 | 65.87 | 19,315 |
| 25th Jul 2025 (Fri) | 65.83 | 66.41 | 65.83 | 66.24 | 19,969 |
| 24th Jul 2025 (Thu) | 67.76 | 67.90 | 66.61 | 66.64 | 21,982 |
| 23rd Jul 2025 (Wed) | 68.51 | 68.55 | 67.55 | 68.46 | 25,012 |
| 22nd Jul 2025 (Tue) | 68.87 | 69.07 | 68.11 | 68.51 | 29,355 |