| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 77.30 | 78.00 | 76.50 | 76.68 | 13,134 |
| 16th Dec 2025 (Tue) | 77.325 | 77.75 | 76.50 | 77.12 | 12,099 |
| 15th Dec 2025 (Mon) | 77.35 | 77.58 | 76.78 | 77.58 | 11,303 |
| 12th Dec 2025 (Fri) | 76.89 | 76.95 | 76.15 | 76.69 | 10,605 |
| 11th Dec 2025 (Thu) | 76.96 | 77.63 | 76.82 | 76.86 | 14,168 |
| 10th Dec 2025 (Wed) | 74.80 | 77.41 | 74.80 | 76.50 | 17,744 |
| 9th Dec 2025 (Tue) | 74.62 | 75.00 | 73.86 | 74.29 | 16,694 |
| 8th Dec 2025 (Mon) | 74.10 | 74.55 | 74.03 | 74.15 | 7,552 |
| 5th Dec 2025 (Fri) | 73.34 | 74.10 | 73.03 | 73.64 | 13,563 |
| 4th Dec 2025 (Thu) | 73.53 | 74.20 | 73.47 | 73.73 | 11,804 |
| 3rd Dec 2025 (Wed) | 73.50 | 74.63 | 73.50 | 74.03 | 10,981 |
| 2nd Dec 2025 (Tue) | 72.90 | 74.005 | 72.90 | 73.27 | 10,844 |
| 1st Dec 2025 (Mon) | 72.71 | 73.42 | 72.67 | 73.27 | 10,246 |
| 28th Nov 2025 (Fri) | 72.80 | 72.80 | 71.84 | 72.05 | 6,972 |
| 27th Nov 2025 (Thu) | 73.34 | 73.78 | 72.65 | 72.82 | 20,634 |
| 26th Nov 2025 (Wed) | 73.34 | 73.78 | 72.65 | 72.82 | 21,480 |
| 25th Nov 2025 (Tue) | 72.00 | 74.32 | 72.00 | 73.75 | 23,737 |
| 24th Nov 2025 (Mon) | 70.36 | 71.26 | 69.27 | 70.96 | 13,654 |
| 21st Nov 2025 (Fri) | 67.00 | 70.43 | 67.00 | 69.86 | 10,223 |
| 20th Nov 2025 (Thu) | 66.70 | 67.19 | 66.70 | 67.19 | 540 |
| 19th Nov 2025 (Wed) | 66.70 | 67.23 | 66.17 | 67.19 | 6,011 |
| 18th Nov 2025 (Tue) | 66.46 | 67.34 | 66.45 | 66.58 | 9,764 |
| 17th Nov 2025 (Mon) | 68.92 | 69.05 | 66.31 | 66.46 | 16,140 |
| 14th Nov 2025 (Fri) | 67.97 | 69.35 | 67.97 | 69.16 | 14,870 |
| 13th Nov 2025 (Thu) | 69.50 | 70.05 | 68.73 | 69.01 | 11,112 |
| 12th Nov 2025 (Wed) | 70.78 | 70.78 | 69.68 | 69.73 | 9,496 |
| 11th Nov 2025 (Tue) | 70.08 | 70.41 | 69.42 | 70.14 | 14,023 |
| 10th Nov 2025 (Mon) | 71.20 | 71.20 | 69.58 | 69.68 | 41,171 |
| 7th Nov 2025 (Fri) | 68.785 | 70.43 | 68.785 | 70.48 | 12,819 |
| 6th Nov 2025 (Thu) | 69.36 | 69.92 | 69.21 | 69.38 | 25,912 |
| 5th Nov 2025 (Wed) | 69.43 | 70.62 | 68.24 | 69.74 | 13,112 |
| 4th Nov 2025 (Tue) | 66.01 | 67.75 | 66.01 | 67.75 | 0 |
| 3rd Nov 2025 (Mon) | 66.01 | 67.78 | 65.87 | 67.75 | 21,083 |
| 31st Oct 2025 (Fri) | 67.35 | 67.43 | 66.23 | 67.29 | 16,364 |
| 30th Oct 2025 (Thu) | 67.10 | 67.94 | 67.03 | 67.17 | 18,518 |
| 29th Oct 2025 (Wed) | 67.75 | 68.84 | 66.42 | 67.04 | 12,960 |
| 28th Oct 2025 (Tue) | 68.39 | 68.69 | 67.88 | 68.29 | 9,324 |
| 27th Oct 2025 (Mon) | 69.20 | 69.32 | 68.23 | 68.30 | 10,654 |
| 24th Oct 2025 (Fri) | 69.40 | 69.61 | 68.89 | 69.20 | 7,814 |
| 23rd Oct 2025 (Thu) | 67.33 | 68.49 | 66.91 | 68.13 | 15,633 |
| 22nd Oct 2025 (Wed) | 69.10 | 69.31 | 67.78 | 67.97 | 12,832 |
| 21st Oct 2025 (Tue) | 69.11 | 69.21 | 68.59 | 68.93 | 15,766 |
| 20th Oct 2025 (Mon) | 66.625 | 69.01 | 66.24 | 68.60 | 43,887 |