| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 15th Dec 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 12th Dec 2025 (Fri) | 24.4394 | 24.4394 | 24.4394 | 24.4394 | 0 |
| 11th Dec 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 10th Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 9th Dec 2025 (Tue) | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 8th Dec 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 1 |
| 5th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 4th Dec 2025 (Thu) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 3rd Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 15 |
| 2nd Dec 2025 (Tue) | 24.9227 | 24.9227 | 24.9227 | 24.9227 | 19 |
| 1st Dec 2025 (Mon) | 25.0704 | 25.0704 | 25.0704 | 25.0704 | 0 |
| 28th Nov 2025 (Fri) | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 0 |
| 27th Nov 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 26th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |