| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.10 | 21.10 | 21.10 | 20.92 | 100 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.10 | 21.10 | 20.92 | 100 |
| 1st Apr 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.1603 | 69 |
| 31st Mar 2026 (Tue) | 21.11 | 21.13 | 21.11 | 21.1921 | 224 |
| 30th Mar 2026 (Mon) | 20.78 | 20.78 | 20.515 | 20.515 | 24 |
| 27th Mar 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.71 | 101 |
| 26th Mar 2026 (Thu) | 21.37 | 21.37 | 21.0734 | 21.0734 | 0 |
| 25th Mar 2026 (Wed) | 21.37 | 21.45 | 21.35 | 21.3639 | 530 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.045 | 346 |
| 23rd Mar 2026 (Mon) | 21.43 | 21.57 | 21.43 | 21.505 | 100 |
| 20th Mar 2026 (Fri) | 21.38 | 21.38 | 21.33 | 21.19 | 200 |
| 19th Mar 2026 (Thu) | 22.15 | 22.15 | 21.54 | 21.54 | 20 |
| 18th Mar 2026 (Wed) | 22.15 | 22.15 | 21.5807 | 21.5807 | 12 |
| 17th Mar 2026 (Tue) | 22.15 | 22.15 | 22.055 | 22.055 | 7 |
| 16th Mar 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 400 |
| 13th Mar 2026 (Fri) | 22.75 | 22.75 | 21.925 | 21.925 | 15 |
| 12th Mar 2026 (Thu) | 22.75 | 22.75 | 22.105 | 22.105 | 1 |
| 11th Mar 2026 (Wed) | 22.75 | 22.75 | 22.58 | 22.58 | 0 |
| 10th Mar 2026 (Tue) | 22.75 | 22.75 | 22.715 | 22.715 | 0 |
| 9th Mar 2026 (Mon) | 22.75 | 22.75 | 22.7338 | 22.7338 | 3 |
| 6th Mar 2026 (Fri) | 22.75 | 22.7793 | 22.75 | 22.7793 | 0 |
| 5th Mar 2026 (Thu) | 22.75 | 23.075 | 22.75 | 23.075 | 1 |
| 4th Mar 2026 (Wed) | 22.75 | 23.145 | 22.75 | 23.145 | 0 |
| 3rd Mar 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.885 | 800 |
| 2nd Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.45 | 407 |
| 27th Feb 2026 (Fri) | 24.17 | 24.17 | 23.985 | 23.985 | 0 |
| 26th Feb 2026 (Thu) | 24.17 | 24.2625 | 24.17 | 24.2625 | 0 |
| 25th Feb 2026 (Wed) | 24.17 | 24.43 | 24.17 | 24.43 | 0 |
| 24th Feb 2026 (Tue) | 24.17 | 24.20 | 24.17 | 24.20 | 0 |
| 23rd Feb 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.15 | 0 |
| 20th Feb 2026 (Fri) | 24.46 | 24.47 | 24.46 | 24.47 | 79 |
| 19th Feb 2026 (Thu) | 24.46 | 24.46 | 24.2353 | 24.2353 | 24 |
| 18th Feb 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.4998 | 225 |
| 17th Feb 2026 (Tue) | 24.90 | 24.90 | 24.51 | 24.51 | 0 |
| 16th Feb 2026 (Mon) | 24.90 | 24.90 | 24.34 | 24.34 | 0 |
| 13th Feb 2026 (Fri) | 24.90 | 24.90 | 24.34 | 24.34 | 0 |
| 12th Feb 2026 (Thu) | 24.90 | 24.90 | 24.45 | 24.45 | 0 |
| 11th Feb 2026 (Wed) | 24.90 | 24.90 | 24.78 | 24.78 | 0 |
| 10th Feb 2026 (Tue) | 24.90 | 24.96 | 24.90 | 24.965 | 2,015 |
| 9th Feb 2026 (Mon) | 24.50 | 24.56 | 24.50 | 24.56 | 0 |
| 6th Feb 2026 (Fri) | 24.50 | 24.60 | 24.50 | 24.535 | 1,375 |