| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 24.60 | 24.50 | 24.535 | 1,375 |
| 5th Feb 2026 (Thu) | 24.41 | 24.41 | 24.3048 | 24.3048 | 0 |
| 4th Feb 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 227 |
| 3rd Feb 2026 (Tue) | 24.42 | 24.42 | 24.38 | 24.3591 | 1,023 |
| 2nd Feb 2026 (Mon) | 24.30 | 24.91 | 24.26 | 24.7868 | 6,300 |
| 30th Jan 2026 (Fri) | 25.33 | 25.33 | 23.76 | 23.8555 | 900 |
| 29th Jan 2026 (Thu) | 23.869 | 24.20 | 23.869 | 24.1541 | 1,908 |
| 28th Jan 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.67 | 100 |
| 27th Jan 2026 (Tue) | 23.625 | 23.67 | 23.625 | 23.67 | 10 |
| 26th Jan 2026 (Mon) | 23.625 | 23.625 | 23.625 | 23.615 | 84 |
| 23rd Jan 2026 (Fri) | 23.94 | 23.94 | 23.505 | 23.505 | 68 |
| 22nd Jan 2026 (Thu) | 23.94 | 23.94 | 23.7555 | 23.7555 | 13 |
| 21st Jan 2026 (Wed) | 23.94 | 23.94 | 23.6641 | 23.6641 | 0 |
| 20th Jan 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.83 | 130 |
| 19th Jan 2026 (Mon) | 24.49 | 24.49 | 24.25 | 24.25 | 0 |
| 16th Jan 2026 (Fri) | 24.49 | 24.49 | 24.25 | 24.25 | 0 |
| 15th Jan 2026 (Thu) | 24.49 | 24.49 | 24.45 | 24.45 | 55 |
| 14th Jan 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.42 | 100 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 24.59 | 24.59 | 0 |
| 12th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.59 | 200 |
| 9th Jan 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.5796 | 102 |
| 8th Jan 2026 (Thu) | 24.76 | 24.77 | 24.72 | 24.8645 | 9 |
| 7th Jan 2026 (Wed) | 25.04 | 25.04 | 24.925 | 24.925 | 7 |
| 6th Jan 2026 (Tue) | 25.04 | 25.04 | 24.84 | 24.84 | 160 |
| 5th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.14 | 0 |
| 2nd Jan 2026 (Fri) | 27.40 | 27.40 | 25.065 | 25.065 | 0 |
| 1st Jan 2026 (Thu) | 27.40 | 27.40 | 24.92 | 24.92 | 0 |
| 31st Dec 2025 (Wed) | 27.40 | 27.40 | 24.92 | 24.92 | 0 |
| 30th Dec 2025 (Tue) | 27.40 | 27.40 | 24.78 | 24.78 | 0 |
| 29th Dec 2025 (Mon) | 27.40 | 27.40 | 24.84 | 25.1231 | 350 |
| 26th Dec 2025 (Fri) | 25.18 | 25.18 | 24.905 | 24.905 | 52 |
| 25th Dec 2025 (Thu) | 25.18 | 25.18 | 24.83 | 24.83 | 25 |
| 24th Dec 2025 (Wed) | 25.18 | 25.18 | 24.83 | 24.83 | 25 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.1822 | 25.18 | 25.1822 | 0 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.18 | 25.16 | 25.235 | 1 |
| 19th Dec 2025 (Fri) | 24.74 | 24.74 | 24.66 | 24.66 | 0 |
| 18th Dec 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.9003 | 100 |
| 17th Dec 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 16th Dec 2025 (Tue) | 24.465 | 24.465 | 24.465 | 24.465 | 0 |
| 15th Dec 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 12th Dec 2025 (Fri) | 24.4394 | 24.4394 | 24.4394 | 24.4394 | 0 |
| 11th Dec 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 10th Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 9th Dec 2025 (Tue) | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 8th Dec 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 1 |