| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.87 | 68.87 | 67.80 | 67.86 | 87,646 |
| 17th Jul 2025 (Thu) | 69.36 | 69.64 | 68.88 | 68.94 | 49,976 |
| 16th Jul 2025 (Wed) | 68.76 | 69.41 | 68.49 | 69.23 | 55,579 |
| 15th Jul 2025 (Tue) | 70.00 | 70.07 | 68.21 | 68.25 | 134,558 |
| 14th Jul 2025 (Mon) | 68.59 | 70.03 | 68.04 | 69.98 | 42,767 |
| 11th Jul 2025 (Fri) | 69.935 | 69.935 | 68.39 | 68.59 | 63,366 |
| 10th Jul 2025 (Thu) | 69.23 | 70.595 | 68.455 | 70.34 | 106,130 |
| 9th Jul 2025 (Wed) | 68.99 | 69.25 | 67.97 | 68.72 | 184,637 |
| 8th Jul 2025 (Tue) | 67.06 | 68.62 | 67.06 | 67.67 | 106,412 |
| 7th Jul 2025 (Mon) | 68.11 | 68.12 | 66.88 | 67.27 | 101,236 |
| 4th Jul 2025 (Fri) | 68.13 | 68.93 | 67.96 | 68.45 | 78,565 |
| 3rd Jul 2025 (Thu) | 68.13 | 68.93 | 67.96 | 68.45 | 78,565 |
| 2nd Jul 2025 (Wed) | 68.65 | 69.06 | 68.02 | 68.17 | 103,390 |
| 1st Jul 2025 (Tue) | 67.15 | 70.33 | 66.83 | 68.73 | 92,248 |
| 30th Jun 2025 (Mon) | 68.55 | 68.67 | 67.70 | 68.10 | 73,902 |
| 27th Jun 2025 (Fri) | 70.625 | 70.82 | 67.83 | 68.37 | 155,562 |
| 26th Jun 2025 (Thu) | 70.86 | 71.49 | 69.865 | 70.81 | 221,640 |
| 25th Jun 2025 (Wed) | 68.18 | 68.31 | 67.41 | 67.55 | 54,538 |
| 24th Jun 2025 (Tue) | 68.115 | 69.52 | 67.49 | 69.01 | 115,286 |
| 23rd Jun 2025 (Mon) | 67.95 | 68.67 | 66.84 | 67.26 | 83,652 |
| 20th Jun 2025 (Fri) | 68.55 | 68.74 | 67.93 | 68.46 | 49,503 |
| 19th Jun 2025 (Thu) | 68.54 | 69.44 | 68.14 | 68.27 | 75,190 |
| 18th Jun 2025 (Wed) | 68.54 | 69.44 | 68.14 | 68.27 | 75,190 |
| 17th Jun 2025 (Tue) | 70.515 | 70.89 | 68.60 | 68.81 | 126,562 |
| 16th Jun 2025 (Mon) | 70.62 | 71.29 | 69.05 | 71.22 | 194,371 |
| 13th Jun 2025 (Fri) | 68.36 | 68.84 | 67.59 | 67.75 | 82,539 |
| 12th Jun 2025 (Thu) | 68.625 | 69.50 | 68.10 | 69.22 | 65,167 |
| 11th Jun 2025 (Wed) | 69.90 | 70.36 | 68.80 | 68.85 | 197,619 |
| 10th Jun 2025 (Tue) | 70.05 | 70.98 | 69.99 | 70.07 | 158,773 |
| 9th Jun 2025 (Mon) | 69.04 | 69.96 | 68.17 | 69.89 | 144,733 |
| 6th Jun 2025 (Fri) | 68.05 | 68.98 | 67.91 | 68.77 | 150,818 |
| 5th Jun 2025 (Thu) | 67.165 | 67.83 | 66.92 | 67.24 | 76,466 |
| 4th Jun 2025 (Wed) | 68.06 | 68.45 | 67.29 | 67.42 | 115,861 |
| 3rd Jun 2025 (Tue) | 65.13 | 70.95 | 64.91 | 67.11 | 484,274 |
| 2nd Jun 2025 (Mon) | 64.765 | 65.93 | 63.925 | 65.31 | 81,528 |
| 30th May 2025 (Fri) | 65.26 | 65.49 | 64.07 | 65.06 | 163,071 |
| 29th May 2025 (Thu) | 64.72 | 66.26 | 64.71 | 66.04 | 100,378 |
| 28th May 2025 (Wed) | 65.26 | 65.34 | 64.91 | 65.08 | 73,008 |
| 27th May 2025 (Tue) | 64.80 | 65.76 | 64.80 | 65.32 | 67,379 |
| 26th May 2025 (Mon) | 64.245 | 64.245 | 64.245 | 64.245 | 0 |
| 24th May 2025 (Sat) | 63.83 | 64.57 | 63.58 | 64.245 | 65,287 |
| 23rd May 2025 (Fri) | 63.83 | 64.57 | 63.58 | 64.46 | 65,287 |
| 22nd May 2025 (Thu) | 64.93 | 65.28 | 64.16 | 65.11 | 110,959 |
| 21st May 2025 (Wed) | 64.98 | 65.40 | 64.53 | 64.88 | 109,581 |