| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 95.53 | 98.64 | 95.53 | 98.64 | 25 |
| 15th Dec 2025 (Mon) | 95.53 | 99.42 | 95.52 | 98.64 | 136,194 |
| 12th Dec 2025 (Fri) | 95.70 | 95.70 | 93.58 | 95.41 | 122,910 |
| 11th Dec 2025 (Thu) | 94.71 | 96.77 | 94.50 | 96.10 | 83,230 |
| 10th Dec 2025 (Wed) | 95.94 | 96.86 | 94.28 | 95.17 | 94,097 |
| 9th Dec 2025 (Tue) | 96.99 | 97.91 | 94.70 | 95.16 | 129,048 |
| 8th Dec 2025 (Mon) | 100.34 | 100.34 | 94.69 | 96.70 | 217,386 |
| 5th Dec 2025 (Fri) | 100.13 | 103.62 | 98.56 | 102.52 | 92,217 |
| 4th Dec 2025 (Thu) | 102.20 | 102.20 | 99.75 | 100.46 | 132,574 |
| 3rd Dec 2025 (Wed) | 102.29 | 102.50 | 100.94 | 101.50 | 71,233 |
| 2nd Dec 2025 (Tue) | 102.47 | 103.32 | 100.62 | 101.44 | 145,537 |
| 1st Dec 2025 (Mon) | 103.62 | 103.67 | 101.50 | 102.04 | 124,651 |
| 28th Nov 2025 (Fri) | 105.95 | 105.95 | 103.86 | 104.46 | 30,962 |
| 27th Nov 2025 (Thu) | 106.01 | 106.88 | 105.19 | 105.65 | 90,809 |
| 26th Nov 2025 (Wed) | 106.01 | 106.88 | 105.19 | 105.65 | 87,862 |
| 25th Nov 2025 (Tue) | 107.00 | 107.60 | 105.22 | 105.55 | 70,645 |
| 24th Nov 2025 (Mon) | 104.15 | 106.52 | 103.84 | 106.24 | 136,288 |
| 21st Nov 2025 (Fri) | 101.72 | 103.00 | 101.49 | 102.06 | 69,818 |
| 20th Nov 2025 (Thu) | 102.25 | 102.50 | 102.21 | 101.32 | 3,065 |
| 19th Nov 2025 (Wed) | 103.88 | 104.12 | 100.33 | 101.32 | 106,591 |
| 18th Nov 2025 (Tue) | 104.90 | 107.23 | 103.815 | 103.89 | 123,147 |
| 17th Nov 2025 (Mon) | 104.35 | 105.85 | 104.00 | 104.17 | 54,725 |
| 14th Nov 2025 (Fri) | 104.52 | 106.89 | 103.80 | 104.15 | 81,610 |
| 13th Nov 2025 (Thu) | 107.125 | 107.61 | 105.085 | 105.41 | 110,173 |
| 12th Nov 2025 (Wed) | 107.555 | 109.24 | 106.83 | 108.26 | 82,514 |
| 11th Nov 2025 (Tue) | 105.78 | 108.58 | 105.69 | 108.16 | 99,655 |
| 10th Nov 2025 (Mon) | 107.38 | 108.60 | 104.15 | 105.98 | 100,509 |
| 7th Nov 2025 (Fri) | 105.17 | 106.025 | 103.90 | 105.98 | 66,553 |
| 6th Nov 2025 (Thu) | 106.05 | 106.05 | 103.18 | 105.20 | 107,289 |
| 5th Nov 2025 (Wed) | 102.28 | 106.45 | 101.80 | 105.70 | 127,394 |
| 4th Nov 2025 (Tue) | 94.40 | 101.57 | 94.40 | 101.57 | 0 |
| 3rd Nov 2025 (Mon) | 94.40 | 101.78 | 91.24 | 101.57 | 382,852 |
| 31st Oct 2025 (Fri) | 92.75 | 95.10 | 92.225 | 93.48 | 137,555 |
| 30th Oct 2025 (Thu) | 91.235 | 94.57 | 91.235 | 92.59 | 160,913 |
| 29th Oct 2025 (Wed) | 91.98 | 94.41 | 88.39 | 90.18 | 193,446 |
| 28th Oct 2025 (Tue) | 92.00 | 93.92 | 84.17 | 91.65 | 418,958 |
| 27th Oct 2025 (Mon) | 91.76 | 93.15 | 90.81 | 93.08 | 252,640 |
| 24th Oct 2025 (Fri) | 90.00 | 92.05 | 89.80 | 91.28 | 118,502 |
| 23rd Oct 2025 (Thu) | 87.925 | 89.55 | 87.50 | 89.31 | 123,850 |
| 22nd Oct 2025 (Wed) | 87.585 | 88.15 | 87.28 | 88.06 | 72,115 |
| 21st Oct 2025 (Tue) | 86.00 | 87.47 | 85.56 | 87.30 | 69,931 |
| 20th Oct 2025 (Mon) | 87.285 | 87.285 | 84.51 | 86.17 | 128,127 |
| 17th Oct 2025 (Fri) | 87.15 | 88.54 | 86.48 | 87.57 | 85,923 |
| 16th Oct 2025 (Thu) | 88.82 | 92.82 | 87.13 | 87.31 | 190,614 |