| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.96 | 86.80 | 85.45 | 86.53 | 98,754 |
| 18th Sep 2025 (Thu) | 84.705 | 86.05 | 84.55 | 86.00 | 74,672 |
| 17th Sep 2025 (Wed) | 84.30 | 85.98 | 84.30 | 84.80 | 79,308 |
| 16th Sep 2025 (Tue) | 83.37 | 84.57 | 83.16 | 83.90 | 130,874 |
| 15th Sep 2025 (Mon) | 82.85 | 83.62 | 82.85 | 83.14 | 102,244 |
| 12th Sep 2025 (Fri) | 85.27 | 85.46 | 82.855 | 83.10 | 91,317 |
| 11th Sep 2025 (Thu) | 86.125 | 87.09 | 85.86 | 86.17 | 100,549 |
| 10th Sep 2025 (Wed) | 86.10 | 86.89 | 84.59 | 86.25 | 97,277 |
| 9th Sep 2025 (Tue) | 86.715 | 86.99 | 85.34 | 85.60 | 97,603 |
| 8th Sep 2025 (Mon) | 86.34 | 86.73 | 85.495 | 86.56 | 56,054 |
| 5th Sep 2025 (Fri) | 85.77 | 86.68 | 85.155 | 86.64 | 55,418 |
| 4th Sep 2025 (Thu) | 86.95 | 87.99 | 85.42 | 85.44 | 91,353 |
| 3rd Sep 2025 (Wed) | 85.72 | 87.45 | 85.72 | 86.96 | 89,598 |
| 2nd Sep 2025 (Tue) | 85.14 | 87.98 | 85.14 | 85.98 | 84,551 |
| 1st Sep 2025 (Mon) | 83.72 | 84.63 | 83.56 | 84.61 | 46,700 |
| 29th Aug 2025 (Fri) | 83.72 | 84.63 | 83.56 | 84.61 | 46,700 |
| 28th Aug 2025 (Thu) | 84.26 | 84.51 | 83.535 | 83.70 | 47,521 |
| 27th Aug 2025 (Wed) | 84.44 | 85.06 | 84.44 | 84.84 | 60,941 |
| 26th Aug 2025 (Tue) | 84.375 | 84.40 | 83.655 | 84.00 | 92,928 |
| 25th Aug 2025 (Mon) | 85.11 | 85.80 | 84.45 | 84.76 | 68,585 |
| 22nd Aug 2025 (Fri) | 87.00 | 87.00 | 84.90 | 85.04 | 68,127 |
| 21st Aug 2025 (Thu) | 85.77 | 86.92 | 85.45 | 86.53 | 67,328 |
| 20th Aug 2025 (Wed) | 84.88 | 86.35 | 84.88 | 86.20 | 90,101 |
| 19th Aug 2025 (Tue) | 84.94 | 85.665 | 84.75 | 85.46 | 115,363 |
| 18th Aug 2025 (Mon) | 86.72 | 87.08 | 84.87 | 84.92 | 99,305 |
| 15th Aug 2025 (Fri) | 86.97 | 87.04 | 85.46 | 86.92 | 105,357 |
| 14th Aug 2025 (Thu) | 85.00 | 86.49 | 84.925 | 86.16 | 87,308 |
| 13th Aug 2025 (Wed) | 81.97 | 86.01 | 81.88 | 85.85 | 206,939 |
| 12th Aug 2025 (Tue) | 79.67 | 81.81 | 79.67 | 81.61 | 93,249 |
| 11th Aug 2025 (Mon) | 78.42 | 79.695 | 78.41 | 79.19 | 115,642 |
| 8th Aug 2025 (Fri) | 78.405 | 78.87 | 77.75 | 78.39 | 57,160 |
| 7th Aug 2025 (Thu) | 77.99 | 78.22 | 76.93 | 78.20 | 78,676 |
| 6th Aug 2025 (Wed) | 79.00 | 79.43 | 76.46 | 77.65 | 97,655 |
| 5th Aug 2025 (Tue) | 77.77 | 78.50 | 77.18 | 77.725 | 63,859 |
| 4th Aug 2025 (Mon) | 76.175 | 78.225 | 75.48 | 78.04 | 113,688 |
| 1st Aug 2025 (Fri) | 74.435 | 75.69 | 74.25 | 75.59 | 92,615 |
| 31st Jul 2025 (Thu) | 76.735 | 77.30 | 74.25 | 74.89 | 136,286 |
| 30th Jul 2025 (Wed) | 77.51 | 78.68 | 76.91 | 77.55 | 150,505 |
| 29th Jul 2025 (Tue) | 71.63 | 77.76 | 71.33 | 77.375 | 294,760 |
| 28th Jul 2025 (Mon) | 70.59 | 70.93 | 69.72 | 70.16 | 139,086 |
| 25th Jul 2025 (Fri) | 70.31 | 70.775 | 70.09 | 70.20 | 92,849 |
| 24th Jul 2025 (Thu) | 70.86 | 71.22 | 70.39 | 70.49 | 117,680 |
| 23rd Jul 2025 (Wed) | 69.365 | 70.78 | 69.365 | 70.69 | 90,860 |
| 22nd Jul 2025 (Tue) | 67.705 | 69.09 | 67.42 | 68.90 | 53,267 |