| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.925 | 108.51 | 103.89 | 108.39 | 123,842 |
| 5th Feb 2026 (Thu) | 103.35 | 106.25 | 102.24 | 102.76 | 79,079 |
| 4th Feb 2026 (Wed) | 103.28 | 103.55 | 101.52 | 102.60 | 49,581 |
| 3rd Feb 2026 (Tue) | 102.87 | 104.31 | 100.78 | 100.92 | 38,777 |
| 2nd Feb 2026 (Mon) | 99.745 | 102.81 | 99.745 | 102.67 | 63,207 |
| 30th Jan 2026 (Fri) | 100.32 | 101.25 | 99.33 | 100.07 | 25,374 |
| 29th Jan 2026 (Thu) | 101.16 | 101.82 | 100.57 | 101.08 | 47,248 |
| 28th Jan 2026 (Wed) | 103.36 | 103.36 | 99.00 | 103.47 | 45,384 |
| 27th Jan 2026 (Tue) | 103.26 | 105.00 | 103.00 | 103.47 | 66,838 |
| 26th Jan 2026 (Mon) | 101.40 | 103.37 | 101.23 | 102.58 | 44,516 |
| 23rd Jan 2026 (Fri) | 104.00 | 104.00 | 100.08 | 101.99 | 109,632 |
| 22nd Jan 2026 (Thu) | 104.85 | 106.06 | 104.60 | 105.06 | 96,272 |
| 21st Jan 2026 (Wed) | 102.50 | 105.42 | 101.19 | 104.67 | 56,272 |
| 20th Jan 2026 (Tue) | 103.13 | 103.14 | 100.10 | 102.62 | 74,233 |
| 19th Jan 2026 (Mon) | 105.40 | 108.49 | 105.00 | 106.21 | 116,988 |
| 16th Jan 2026 (Fri) | 105.40 | 108.49 | 105.00 | 106.21 | 116,988 |
| 15th Jan 2026 (Thu) | 106.35 | 106.40 | 104.46 | 105.24 | 85,174 |
| 14th Jan 2026 (Wed) | 103.43 | 107.50 | 103.43 | 105.95 | 82,240 |
| 13th Jan 2026 (Tue) | 106.36 | 107.52 | 103.72 | 106.33 | 71,462 |
| 12th Jan 2026 (Mon) | 106.675 | 106.91 | 105.00 | 106.33 | 76,934 |
| 9th Jan 2026 (Fri) | 106.44 | 107.55 | 106.10 | 106.87 | 38,697 |
| 8th Jan 2026 (Thu) | 109.85 | 110.08 | 104.75 | 105.92 | 152,815 |
| 7th Jan 2026 (Wed) | 107.88 | 112.17 | 107.88 | 110.57 | 148,112 |
| 6th Jan 2026 (Tue) | 101.78 | 107.43 | 101.645 | 106.66 | 311,472 |
| 5th Jan 2026 (Mon) | 102.59 | 102.76 | 99.13 | 101.79 | 197,273 |
| 2nd Jan 2026 (Fri) | 98.45 | 101.50 | 98.30 | 101.42 | 87,704 |
| 1st Jan 2026 (Thu) | 98.13 | 99.85 | 98.13 | 98.77 | 55,722 |
| 31st Dec 2025 (Wed) | 98.13 | 99.85 | 98.13 | 98.77 | 55,722 |
| 30th Dec 2025 (Tue) | 99.18 | 99.18 | 98.08 | 98.91 | 85,665 |
| 29th Dec 2025 (Mon) | 99.73 | 99.73 | 97.67 | 99.29 | 56,997 |
| 26th Dec 2025 (Fri) | 100.06 | 100.23 | 99.65 | 100.11 | 37,969 |
| 25th Dec 2025 (Thu) | 101.10 | 101.12 | 100.30 | 100.44 | 29,530 |
| 24th Dec 2025 (Wed) | 101.10 | 101.12 | 100.30 | 100.44 | 29,530 |
| 23rd Dec 2025 (Tue) | 100.75 | 101.61 | 100.02 | 100.91 | 59,191 |
| 22nd Dec 2025 (Mon) | 102.36 | 102.42 | 98.995 | 100.71 | 96,559 |
| 19th Dec 2025 (Fri) | 97.675 | 103.45 | 97.675 | 102.69 | 199,369 |
| 18th Dec 2025 (Thu) | 98.00 | 98.29 | 97.10 | 97.31 | 132,732 |
| 17th Dec 2025 (Wed) | 97.21 | 98.82 | 97.09 | 97.63 | 66,070 |
| 16th Dec 2025 (Tue) | 98.545 | 98.545 | 96.42 | 97.03 | 75,540 |
| 15th Dec 2025 (Mon) | 95.53 | 99.42 | 95.52 | 98.64 | 136,194 |
| 12th Dec 2025 (Fri) | 95.70 | 95.70 | 93.58 | 95.41 | 122,910 |
| 11th Dec 2025 (Thu) | 94.71 | 96.77 | 94.50 | 96.10 | 83,230 |
| 10th Dec 2025 (Wed) | 95.94 | 96.86 | 94.28 | 95.17 | 94,097 |
| 9th Dec 2025 (Tue) | 96.99 | 97.91 | 94.70 | 95.16 | 129,048 |
| 8th Dec 2025 (Mon) | 100.34 | 100.34 | 94.69 | 96.70 | 217,386 |