Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercure Ltd (INCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.46 Automatic Execution
 14:50:16 - 16-Dec-25
Buy* 100 $1.45 Automatic Execution
 14:50:16 - 16-Dec-25
Sell* 677 $1.42 Automatic Execution
 14:22:04 - 16-Dec-25
Buy* 810 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 99 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 99 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 200 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 100 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 99 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 100 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 100 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 100 $1.42 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 913 $1.38 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 1,576 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 44 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 11 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 11 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 11 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 772 $1.37 Automatic Execution
 09:49:11 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52