| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.47 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $1.47 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 97 | $1.48 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 3 | $1.48 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 150 | $1.50 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 130 | $1.50 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 40 | $1.47 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 60 | $1.47 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 30 | $1.47 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 132 | $1.47 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 4 | $1.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,100 | $1.47 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
09:07:40 - 19-Sep-25 |
| Sell* | 7 | $1.41 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 2 | $1.40 | Ordinary |
09:04:41 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
09:04:41 - 19-Sep-25 |
| Sell* | 18 | $1.41 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 603 | $1.40 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 245 | $1.40 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 38 | $1.45 | Ordinary |
09:00:28 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
09:00:28 - 19-Sep-25 |
| Sell* | 580 | $1.47 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $1.47 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 784 | $1.47 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 3 | $1.50 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 4 | $1.52 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 25 | $1.52 | Ordinary |
08:59:48 - 19-Sep-25 |
| Buy* | 52 | $1.55 | Ordinary |
08:59:02 - 19-Sep-25 |
| Buy* | 302 | $1.55 | Ordinary |
08:59:02 - 19-Sep-25 |
| Buy* | 71 | $1.55 | Ordinary |
08:59:02 - 19-Sep-25 |
| Buy* | 229 | $1.54 | Ordinary |
08:59:02 - 19-Sep-25 |
| Sell* | 500 | $1.52 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 300 | $1.55 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 6 | $1.55 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 90 | $1.58 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 90 | $1.58 | Ordinary |
08:58:22 - 19-Sep-25 |
| Sell* | 15 | $1.58 | Ordinary |
08:58:22 - 19-Sep-25 |
| Sell* | 75 | $1.58 | Ordinary |
08:58:07 - 19-Sep-25 |
| Sell* | 28 | $1.58 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 72 | $1.58 | Ordinary |
08:57:07 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:57:02 - 19-Sep-25 |
| Buy* | 3 | $1.55 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 101 | $1.55 | Ordinary |
08:56:57 - 19-Sep-25 |
| Sell* | 99 | $1.55 | Ordinary |
08:56:52 - 19-Sep-25 |
| Sell* | 300 | $1.52 | Ordinary |
08:56:42 - 19-Sep-25 |
| Sell* | 52 | $1.52 | Ordinary |
08:56:42 - 19-Sep-25 |
| Sell* | 10 | $1.53 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 1,888 | $1.59 | Ordinary |
08:56:35 - 19-Sep-25 |
| Buy* | 130 | $1.59 | Ordinary |
08:56:35 - 19-Sep-25 |
| Buy* | 405 | $1.59 | Ordinary |
08:56:27 - 19-Sep-25 |
| Sell* | 467 | $1.59 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 50 | $1.59 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 10 | $1.60 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 10 | $1.62 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 106 | $1.67 | Ordinary |
08:55:28 - 19-Sep-25 |
| Sell* | 10 | $1.67 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 84 | $1.67 | Ordinary |
08:55:23 - 19-Sep-25 |
| Buy* | 43 | $1.66 | Ordinary |
08:55:11 - 19-Sep-25 |
| Sell* | 26 | $1.67 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 31 | $1.67 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 126 | $1.67 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 17 | $1.67 | Ordinary |
08:54:50 - 19-Sep-25 |
| Buy* | 80 | $1.70 | Ordinary |
08:54:41 - 19-Sep-25 |
| Buy* | 26 | $1.69 | Ordinary |
08:54:41 - 19-Sep-25 |
| Buy* | 10 | $1.67 | Ordinary |
08:54:41 - 19-Sep-25 |
| Sell* | 40 | $1.66 | Ordinary |
08:54:41 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:54:41 - 19-Sep-25 |
| Sell* | 1,048 | $1.66 | Ordinary |
08:54:31 - 19-Sep-25 |
| Sell* | 10 | $1.66 | Ordinary |
08:54:31 - 19-Sep-25 |
| Sell* | 80 | $1.69 | Ordinary |
08:54:31 - 19-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
08:53:56 - 19-Sep-25 |
| Sell* | 106 | $1.69 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
08:53:45 - 19-Sep-25 |
| Buy* | 150 | $1.69 | Ordinary |
08:53:41 - 19-Sep-25 |
| Sell* | 17 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 275 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 14 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 900 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 22 | $1.69 | Ordinary |
08:53:08 - 19-Sep-25 |
| Buy* | 118 | $1.69 | Ordinary |
08:53:00 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 40 | $1.69 | Ordinary |
08:52:34 - 19-Sep-25 |
| Buy* | 17 | $1.67 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 400 | $1.66 | Ordinary |
08:52:02 - 19-Sep-25 |
| Buy* | 8 | $1.66 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 50 | $1.68 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 200 | $1.68 | Ordinary |
08:51:49 - 19-Sep-25 |
| Sell* | 738 | $1.68 | Ordinary |
08:51:49 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:51:40 - 19-Sep-25 |
| Buy* | 45 | $1.73 | Ordinary |
08:51:24 - 19-Sep-25 |
| Sell* | 141 | $1.71 | Ordinary |
08:51:18 - 19-Sep-25 |
| Buy* | 187 | $1.76 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 200 | $1.75 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 10 | $1.75 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 135 | $1.75 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 13 | $1.75 | Ordinary |
08:51:02 - 19-Sep-25 |
| Buy* | 52 | $1.75 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 10 | $1.69 | Ordinary |
08:50:53 - 19-Sep-25 |
| Buy* | 171 | $1.68 | Ordinary |
08:50:51 - 19-Sep-25 |
| Buy* | 500 | $1.68 | Ordinary |
08:50:51 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:50:48 - 19-Sep-25 |
| Buy* | 46 | $1.68 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 32 | $1.67 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 26 | $1.68 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 174 | $1.77 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 10 | $1.76 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 20 | $1.71 | Ordinary |
08:50:37 - 19-Sep-25 |
| Buy* | 89 | $1.71 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 780 | $1.71 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 30 | $1.70 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 10 | $1.69 | Ordinary |
08:50:35 - 19-Sep-25 |
| Sell* | 36 | $1.63 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 47 | $1.65 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 1 | $1.65 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 2 | $1.65 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
08:50:30 - 19-Sep-25 |
| Buy* | 10 | $1.71 | Ordinary |
08:50:27 - 19-Sep-25 |
| Sell* | 60 | $1.63 | Ordinary |
08:50:22 - 19-Sep-25 |
| Sell* | 10 | $1.65 | Ordinary |
08:50:22 - 19-Sep-25 |
| Sell* | 50 | $1.74 | Ordinary |
08:50:22 - 19-Sep-25 |
| Buy* | 25 | $1.74 | Ordinary |
08:50:18 - 19-Sep-25 |
| Buy* | 71 | $1.77 | Ordinary |
08:50:08 - 19-Sep-25 |
| Sell* | 90 | $1.76 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 80 | $1.76 | Ordinary |
08:50:06 - 19-Sep-25 |
| Sell* | 200 | $1.76 | Ordinary |
08:50:06 - 19-Sep-25 |
| Sell* | 567 | $1.76 | Ordinary |
08:50:06 - 19-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
08:50:05 - 19-Sep-25 |
| Buy* | 114 | $1.75 | Ordinary |
08:50:03 - 19-Sep-25 |
| Buy* | 283 | $1.74 | Ordinary |
08:49:59 - 19-Sep-25 |
| Buy* | 217 | $1.74 | Ordinary |
08:49:59 - 19-Sep-25 |
| Buy* | 283 | $1.73 | Ordinary |
08:49:59 - 19-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
08:49:58 - 19-Sep-25 |
| Buy* | 7 | $1.68 | Ordinary |
08:49:57 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:49:56 - 19-Sep-25 |
| Buy* | 10 | $1.68 | Ordinary |
08:49:53 - 19-Sep-25 |
| Sell* | 364 | $1.63 | Ordinary |
08:49:49 - 19-Sep-25 |
| Sell* | 10 | $1.64 | Ordinary |
08:49:49 - 19-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:49:35 - 19-Sep-25 |
| Buy* | 50 | $1.80 | Ordinary |
08:49:35 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:49:35 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:49:35 - 19-Sep-25 |
| Sell* | 3 | $1.75 | Ordinary |
08:49:33 - 19-Sep-25 |
| Sell* | 3 | $1.75 | Ordinary |
08:49:33 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:49:32 - 19-Sep-25 |
| Sell* | 83 | $1.76 | Ordinary |
08:49:30 - 19-Sep-25 |
| Sell* | 10 | $1.71 | Ordinary |
08:49:20 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:49:20 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:49:11 - 19-Sep-25 |
| Buy* | 37 | $1.85 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 148 | $1.85 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 74 | $1.85 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 10 | $1.85 | Ordinary |
08:49:07 - 19-Sep-25 |
| Sell* | 15 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 1,500 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:49:01 - 19-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
08:48:59 - 19-Sep-25 |
| Buy* | 4 | $1.75 | Ordinary |
08:48:59 - 19-Sep-25 |
| Buy* | 213 | $1.74 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 63 | $1.74 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 152 | $1.73 | Ordinary |
08:48:56 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 250 | $1.74 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Ordinary |
08:48:51 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Ordinary |
08:48:51 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Ordinary |
08:48:51 - 19-Sep-25 |
| Buy* | 600 | $1.74 | Ordinary |
08:48:50 - 19-Sep-25 |
| Buy* | 400 | $1.73 | Ordinary |
08:48:50 - 19-Sep-25 |
| Buy* | 604 | $1.74 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 396 | $1.73 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Ordinary |
08:48:48 - 19-Sep-25 |
| Buy* | 50 | $1.73 | Ordinary |
08:48:48 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 971 | $1.74 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 92 | $1.71 | Ordinary |
08:48:40 - 19-Sep-25 |
| Buy* | 25 | $1.73 | Ordinary |
08:48:39 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 92 | $1.61 | Ordinary |
08:48:32 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Ordinary |
08:48:31 - 19-Sep-25 |
| Sell* | 500 | $1.61 | Ordinary |
08:48:31 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:48:25 - 19-Sep-25 |
| Buy* | 1,414 | $1.72 | Ordinary |
08:48:20 - 19-Sep-25 |
| Buy* | 400 | $1.72 | Ordinary |
08:48:19 - 19-Sep-25 |
| Buy* | 300 | $1.72 | Ordinary |
08:48:18 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:48:18 - 19-Sep-25 |
| Buy* | 99 | $1.74 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 990 | $1.59 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 10 | $1.58 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:47:59 - 19-Sep-25 |
| Buy* | 10 | $1.53 | Ordinary |
08:47:59 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Ordinary |
08:47:59 - 19-Sep-25 |