| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.35 | 1.46 | 1.35 | 1.45 | 10,132 |
| 15th Dec 2025 (Mon) | 1.41 | 1.42 | 1.39 | 1.40 | 7,568 |
| 12th Dec 2025 (Fri) | 1.34 | 1.44 | 1.33 | 1.32 | 8,297 |
| 11th Dec 2025 (Thu) | 1.27 | 1.27 | 1.2435 | 1.2435 | 812 |
| 10th Dec 2025 (Wed) | 1.27 | 1.27 | 1.2287 | 1.2287 | 931 |
| 9th Dec 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 204 |
| 8th Dec 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.299 | 3 |
| 5th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.36 | 142 |
| 4th Dec 2025 (Thu) | 1.31 | 1.33 | 1.31 | 1.33 | 2,198 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.32 | 1.27 | 1.31 | 1,503 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.33 | 1.32 | 1.32 | 1 |
| 1st Dec 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 194 |
| 28th Nov 2025 (Fri) | 1.34 | 1.34 | 1.3377 | 1.3377 | 0 |
| 27th Nov 2025 (Thu) | 1.34 | 1.35 | 1.34 | 1.35 | 301 |
| 26th Nov 2025 (Wed) | 1.34 | 1.35 | 1.34 | 1.35 | 302 |
| 25th Nov 2025 (Tue) | 1.33 | 1.33 | 1.30 | 1.30 | 1 |
| 24th Nov 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.30 | 494 |
| 21st Nov 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.32 | 70 |
| 20th Nov 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.34 | 0 |
| 19th Nov 2025 (Wed) | 1.36 | 1.36 | 1.34 | 1.34 | 0 |
| 18th Nov 2025 (Tue) | 1.36 | 1.36 | 1.32 | 1.32 | 102 |
| 17th Nov 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.369 | 201 |
| 14th Nov 2025 (Fri) | 1.37 | 1.38 | 1.36 | 1.37 | 500 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.37 | 500 |
| 12th Nov 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.41 | 0 |
| 10th Nov 2025 (Mon) | 1.41 | 1.41 | 1.35 | 1.43 | 2,992 |
| 7th Nov 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.35 | 548 |
| 6th Nov 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.38 | 0 |
| 5th Nov 2025 (Wed) | 1.39 | 1.39 | 1.3727 | 1.3727 | 0 |
| 4th Nov 2025 (Tue) | 1.41 | 1.46 | 1.41 | 1.46 | 0 |
| 3rd Nov 2025 (Mon) | 1.41 | 1.43 | 1.40 | 1.46 | 3,837 |
| 31st Oct 2025 (Fri) | 1.40 | 1.41 | 1.40 | 1.40 | 501 |
| 30th Oct 2025 (Thu) | 1.35 | 1.40 | 1.33 | 1.40 | 4,384 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.39 | 1.39 | 400 |
| 28th Oct 2025 (Tue) | 1.44 | 1.44 | 1.42 | 1.44 | 1,122 |
| 27th Oct 2025 (Mon) | 1.50 | 1.50 | 1.47 | 1.47 | 521 |
| 24th Oct 2025 (Fri) | 1.49 | 1.51 | 1.49 | 1.51 | 253 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.51 | 1.46 | 1.47 | 204 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.43 | 1.43 | 900 |
| 21st Oct 2025 (Tue) | 1.49 | 1.49 | 1.47 | 1.49 | 699 |
| 20th Oct 2025 (Mon) | 1.54 | 1.54 | 1.49 | 1.5599 | 1,713 |
| 17th Oct 2025 (Fri) | 1.52 | 1.58 | 1.50 | 1.59 | 2,332 |