| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.46 | 1.52 | 1.45 | 1.46 | 40,675 |
| 18th Sep 2025 (Thu) | 1.49 | 1.51 | 1.49 | 1.4905 | 324 |
| 17th Sep 2025 (Wed) | 1.59 | 1.59 | 1.53 | 1.53 | 307 |
| 16th Sep 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.57 | 1,072 |
| 15th Sep 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.5323 | 159 |
| 12th Sep 2025 (Fri) | 1.58 | 1.58 | 1.57 | 1.57 | 91 |
| 11th Sep 2025 (Thu) | 1.58 | 1.58 | 1.55 | 1.55 | 774 |
| 10th Sep 2025 (Wed) | 1.58 | 1.58 | 1.57 | 1.585 | 306 |
| 9th Sep 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 8th Sep 2025 (Mon) | 1.60 | 1.60 | 1.57 | 1.625 | 733 |
| 5th Sep 2025 (Fri) | 1.59 | 1.59 | 1.58 | 1.58 | 2 |
| 4th Sep 2025 (Thu) | 1.59 | 1.59 | 1.5757 | 1.5757 | 101 |
| 3rd Sep 2025 (Wed) | 1.59 | 1.6104 | 1.59 | 1.6104 | 49 |
| 2nd Sep 2025 (Tue) | 1.59 | 1.63 | 1.59 | 1.63 | 0 |
| 1st Sep 2025 (Mon) | 1.59 | 1.59 | 1.58 | 1.58 | 0 |
| 29th Aug 2025 (Fri) | 1.59 | 1.59 | 1.58 | 1.58 | 0 |
| 28th Aug 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.6178 | 100 |
| 27th Aug 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 26th Aug 2025 (Tue) | 1.63 | 1.67 | 1.63 | 1.67 | 0 |
| 25th Aug 2025 (Mon) | 1.63 | 1.63 | 1.51 | 1.66 | 2,403 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.68 | 61 |
| 21st Aug 2025 (Thu) | 1.65 | 1.6708 | 1.65 | 1.6708 | 72 |
| 20th Aug 2025 (Wed) | 1.65 | 1.65 | 1.63 | 1.63 | 0 |
| 19th Aug 2025 (Tue) | 1.65 | 1.65 | 1.58 | 1.64 | 1,640 |
| 18th Aug 2025 (Mon) | 1.66 | 1.66 | 1.61 | 1.61 | 24 |
| 15th Aug 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.63 | 429 |
| 14th Aug 2025 (Thu) | 1.70 | 1.70 | 1.66 | 1.66 | 0 |
| 13th Aug 2025 (Wed) | 1.70 | 1.70 | 1.64 | 1.64 | 571 |
| 12th Aug 2025 (Tue) | 1.71 | 1.72 | 1.68 | 1.73 | 840 |
| 11th Aug 2025 (Mon) | 1.64 | 1.75 | 1.55 | 1.69 | 13,070 |
| 8th Aug 2025 (Fri) | 1.49 | 1.49 | 1.48 | 1.50 | 718 |
| 7th Aug 2025 (Thu) | 1.47 | 1.48 | 1.47 | 1.49 | 10,460 |
| 6th Aug 2025 (Wed) | 1.45 | 1.455 | 1.45 | 1.455 | 3,159 |
| 5th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.455 | 273 |
| 4th Aug 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.50 | 1,591 |
| 1st Aug 2025 (Fri) | 1.49 | 1.49 | 1.44 | 1.44 | 196 |
| 31st Jul 2025 (Thu) | 1.51 | 1.52 | 1.51 | 1.43 | 50 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.46 | 893 |
| 29th Jul 2025 (Tue) | 1.56 | 1.56 | 1.4839 | 1.4839 | 0 |
| 28th Jul 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.51 | 428 |
| 25th Jul 2025 (Fri) | 1.56 | 1.56 | 1.55 | 1.55 | 1,015 |
| 24th Jul 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.54 | 486 |
| 23rd Jul 2025 (Wed) | 1.53 | 1.53 | 1.51 | 1.54 | 733 |
| 22nd Jul 2025 (Tue) | 1.54 | 1.57 | 1.54 | 1.57 | 300 |