| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 347 |
| 17th Jul 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.50 | 108 |
| 16th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 445 |
| 15th Jul 2025 (Tue) | 1.54 | 1.54 | 1.51 | 1.4972 | 60 |
| 14th Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 11th Jul 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,098 |
| 10th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 456 |
| 9th Jul 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.5729 | 414 |
| 8th Jul 2025 (Tue) | 1.54 | 1.58 | 1.54 | 1.57 | 2,370 |
| 7th Jul 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 4,042 |
| 4th Jul 2025 (Fri) | 1.56 | 1.56 | 1.53 | 1.56 | 6,048 |
| 3rd Jul 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.56 | 6,048 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.53 | 1.46 | 1.48 | 6,097 |
| 1st Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.48 | 400 |
| 30th Jun 2025 (Mon) | 1.46 | 1.47 | 1.44 | 1.47 | 5,029 |
| 27th Jun 2025 (Fri) | 1.46 | 1.49 | 1.46 | 1.49 | 8,965 |
| 26th Jun 2025 (Thu) | 1.49 | 1.49 | 1.45 | 1.49 | 710 |
| 25th Jun 2025 (Wed) | 1.51 | 1.51 | 1.47 | 1.48 | 2,292 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.49 | 1.51 | 737 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.55 | 1.46 | 1.55 | 800 |
| 20th Jun 2025 (Fri) | 1.44 | 1.51 | 1.43 | 1.52 | 515 |
| 19th Jun 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.50 | 318 |
| 18th Jun 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.50 | 318 |
| 17th Jun 2025 (Tue) | 1.47 | 1.50 | 1.47 | 1.50 | 200 |
| 16th Jun 2025 (Mon) | 1.54 | 1.54 | 1.49 | 1.485 | 1,500 |
| 13th Jun 2025 (Fri) | 1.48 | 1.49 | 1.48 | 1.49 | 0 |
| 12th Jun 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 104 |
| 11th Jun 2025 (Wed) | 1.55 | 1.55 | 1.54 | 1.55 | 1,111 |
| 10th Jun 2025 (Tue) | 1.48 | 1.481 | 1.48 | 1.481 | 0 |
| 9th Jun 2025 (Mon) | 1.48 | 1.52 | 1.48 | 1.52 | 0 |
| 6th Jun 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.50 | 100 |
| 5th Jun 2025 (Thu) | 1.52 | 1.52 | 1.47 | 1.47 | 51 |
| 4th Jun 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 80 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.54 | 1.52 | 1.54 | 817 |
| 2nd Jun 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.59 | 601 |
| 30th May 2025 (Fri) | 1.59 | 1.60 | 1.59 | 1.5672 | 1,502 |
| 29th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.58 | 5,329 |
| 28th May 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 15 |
| 27th May 2025 (Tue) | 1.55 | 1.57 | 1.54 | 1.54 | 700 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th May 2025 (Sat) | 1.55 | 1.55 | 1.54 | 1.54 | 0 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd May 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 21st May 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 160 |