| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.181 | 64.181 | 63.98 | 64.06 | 421 |
| 17th Jul 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.49 | 184 |
| 16th Jul 2025 (Wed) | 64.43 | 64.70 | 64.43 | 64.72 | 1,945 |
| 15th Jul 2025 (Tue) | 64.35 | 64.35 | 63.99 | 63.98 | 419 |
| 14th Jul 2025 (Mon) | 63.80 | 63.82 | 63.75 | 63.75 | 28 |
| 11th Jul 2025 (Fri) | 63.58 | 63.58 | 63.58 | 63.51 | 41 |
| 10th Jul 2025 (Thu) | 64.28 | 64.30 | 64.28 | 64.30 | 428 |
| 9th Jul 2025 (Wed) | 64.45 | 64.46 | 64.35 | 64.35 | 904 |
| 8th Jul 2025 (Tue) | 64.001 | 64.28 | 64.001 | 64.29 | 1,134 |
| 7th Jul 2025 (Mon) | 64.54 | 64.54 | 64.19 | 64.33 | 3,026 |
| 4th Jul 2025 (Fri) | 64.95 | 64.95 | 64.95 | 64.90 | 137 |
| 3rd Jul 2025 (Thu) | 64.95 | 64.95 | 64.95 | 64.90 | 137 |
| 2nd Jul 2025 (Wed) | 64.58 | 64.64 | 64.58 | 64.64 | 234 |
| 1st Jul 2025 (Tue) | 64.59 | 64.59 | 64.59 | 64.58 | 428 |
| 30th Jun 2025 (Mon) | 64.71 | 64.71 | 64.60 | 64.88 | 606 |
| 27th Jun 2025 (Fri) | 65.10 | 65.22 | 65.05 | 65.11 | 1,545 |
| 26th Jun 2025 (Thu) | 64.97 | 65.08 | 64.88 | 64.87 | 1,219 |
| 25th Jun 2025 (Wed) | 64.23 | 64.38 | 64.22 | 64.31 | 1,281 |
| 24th Jun 2025 (Tue) | 63.99 | 64.00 | 63.99 | 64.015 | 696 |
| 23rd Jun 2025 (Mon) | 63.22 | 63.50 | 63.22 | 63.47 | 1,072 |
| 20th Jun 2025 (Fri) | 63.41 | 63.47 | 63.41 | 63.34 | 242 |
| 19th Jun 2025 (Thu) | 62.64 | 63.02 | 62.64 | 63.02 | 160 |
| 18th Jun 2025 (Wed) | 62.64 | 63.02 | 62.64 | 63.02 | 160 |
| 17th Jun 2025 (Tue) | 62.64 | 62.64 | 62.55 | 62.55 | 387 |
| 16th Jun 2025 (Mon) | 63.15 | 63.5072 | 63.15 | 63.5072 | 215 |
| 13th Jun 2025 (Fri) | 63.15 | 63.15 | 63.07 | 63.13 | 847 |
| 12th Jun 2025 (Thu) | 64.02 | 64.02 | 64.02 | 64.08 | 311 |
| 11th Jun 2025 (Wed) | 64.93 | 64.93 | 64.90 | 64.93 | 482 |
| 10th Jun 2025 (Tue) | 64.95 | 65.11 | 64.92 | 65.11 | 1,313 |
| 9th Jun 2025 (Mon) | 64.73 | 65.095 | 64.73 | 65.095 | 91 |
| 6th Jun 2025 (Fri) | 64.73 | 64.80 | 64.73 | 64.74 | 606 |
| 5th Jun 2025 (Thu) | 64.02 | 64.02 | 64.02 | 63.9686 | 223 |
| 4th Jun 2025 (Wed) | 63.83 | 63.83 | 63.83 | 63.827 | 286 |
| 3rd Jun 2025 (Tue) | 64.15 | 64.15 | 63.90 | 63.90 | 7 |
| 2nd Jun 2025 (Mon) | 64.15 | 64.15 | 64.15 | 64.3661 | 282 |
| 30th May 2025 (Fri) | 64.17 | 64.17 | 64.06 | 64.13 | 409 |
| 29th May 2025 (Thu) | 64.44 | 64.56 | 64.44 | 64.58 | 594 |
| 28th May 2025 (Wed) | 64.57 | 64.57 | 64.57 | 64.57 | 1,005 |
| 27th May 2025 (Tue) | 64.62 | 64.63 | 64.60 | 64.63 | 1,305 |
| 26th May 2025 (Mon) | 64.5727 | 64.5727 | 64.5727 | 64.5727 | 0 |
| 24th May 2025 (Sat) | 63.60 | 64.5727 | 63.60 | 64.5727 | 1 |
| 23rd May 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 1 |
| 22nd May 2025 (Thu) | 64.215 | 64.215 | 64.215 | 64.215 | 6 |
| 21st May 2025 (Wed) | 64.36 | 64.36 | 64.36 | 64.36 | 5 |