| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.35 | 67.35 | 67.25 | 67.34 | 623 |
| 18th Sep 2025 (Thu) | 67.21 | 67.21 | 67.18 | 67.13 | 492 |
| 17th Sep 2025 (Wed) | 67.54 | 67.54 | 67.54 | 67.54 | 109 |
| 16th Sep 2025 (Tue) | 67.305 | 67.33 | 67.26 | 67.40 | 1,502 |
| 15th Sep 2025 (Mon) | 67.13 | 67.13 | 67.13 | 67.01 | 161 |
| 12th Sep 2025 (Fri) | 66.79 | 66.81 | 66.79 | 66.70 | 731 |
| 11th Sep 2025 (Thu) | 67.34 | 67.34 | 67.17 | 67.17 | 555 |
| 10th Sep 2025 (Wed) | 67.34 | 67.34 | 67.34 | 67.34 | 59 |
| 9th Sep 2025 (Tue) | 67.389 | 67.389 | 67.389 | 67.2915 | 479 |
| 8th Sep 2025 (Mon) | 67.50 | 67.58 | 67.47 | 67.58 | 539 |
| 5th Sep 2025 (Fri) | 66.70 | 66.70 | 66.63 | 66.66 | 265 |
| 4th Sep 2025 (Thu) | 66.77 | 66.90 | 66.62 | 66.90 | 5,962 |
| 3rd Sep 2025 (Wed) | 66.69 | 66.75 | 66.69 | 66.94 | 1,086 |
| 2nd Sep 2025 (Tue) | 66.34 | 66.34 | 66.17 | 66.21 | 562 |
| 1st Sep 2025 (Mon) | 64.93 | 65.11 | 64.93 | 65.11 | 892 |
| 29th Aug 2025 (Fri) | 64.93 | 65.11 | 64.93 | 65.11 | 892 |
| 28th Aug 2025 (Thu) | 65.52 | 65.68 | 65.52 | 65.61 | 356 |
| 27th Aug 2025 (Wed) | 65.55 | 65.55 | 65.55 | 65.54 | 411 |
| 26th Aug 2025 (Tue) | 65.63 | 65.68 | 65.57 | 65.51 | 1,003 |
| 25th Aug 2025 (Mon) | 65.71 | 65.84 | 65.70 | 65.65 | 125 |
| 22nd Aug 2025 (Fri) | 65.98 | 66.02 | 65.98 | 66.0406 | 320 |
| 21st Aug 2025 (Thu) | 66.91 | 66.91 | 65.93 | 65.93 | 42 |
| 20th Aug 2025 (Wed) | 66.91 | 66.91 | 66.70 | 66.88 | 1,033 |
| 19th Aug 2025 (Tue) | 66.30 | 66.55 | 66.30 | 66.44 | 997 |
| 18th Aug 2025 (Mon) | 65.45 | 65.71 | 65.45 | 65.75 | 819 |
| 15th Aug 2025 (Fri) | 63.57 | 63.63 | 63.57 | 63.72 | 397 |
| 14th Aug 2025 (Thu) | 63.241 | 63.241 | 63.241 | 63.385 | 235 |
| 13th Aug 2025 (Wed) | 63.71 | 63.86 | 63.71 | 63.835 | 1,967 |
| 12th Aug 2025 (Tue) | 63.31 | 63.37 | 63.31 | 63.35 | 1,103 |
| 11th Aug 2025 (Mon) | 62.94 | 62.94 | 62.92 | 62.97 | 257 |
| 8th Aug 2025 (Fri) | 62.71 | 62.71 | 62.67 | 62.70 | 587 |
| 7th Aug 2025 (Thu) | 63.24 | 63.24 | 63.10 | 63.17 | 1,521 |
| 6th Aug 2025 (Wed) | 62.61 | 62.66 | 62.58 | 62.66 | 1,495 |
| 5th Aug 2025 (Tue) | 63.145 | 63.23 | 63.03 | 63.03 | 0 |
| 4th Aug 2025 (Mon) | 63.38 | 63.38 | 63.04 | 63.04 | 140 |
| 1st Aug 2025 (Fri) | 63.38 | 63.38 | 63.38 | 63.45 | 179 |
| 31st Jul 2025 (Thu) | 62.84 | 62.84 | 62.611 | 62.6898 | 1,135 |
| 30th Jul 2025 (Wed) | 62.36 | 62.50 | 62.30 | 62.29 | 1,634 |
| 29th Jul 2025 (Tue) | 63.05 | 63.10 | 63.03 | 63.16 | 829 |
| 28th Jul 2025 (Mon) | 62.91 | 62.95 | 62.82 | 62.85 | 1,293 |
| 25th Jul 2025 (Fri) | 63.15 | 63.25 | 63.15 | 63.14 | 2,112 |
| 24th Jul 2025 (Thu) | 64.00 | 64.00 | 63.54 | 63.51 | 1,397 |
| 23rd Jul 2025 (Wed) | 64.26 | 64.27 | 64.11 | 64.11 | 701 |
| 22nd Jul 2025 (Tue) | 64.22 | 64.25 | 64.22 | 64.27 | 377 |