| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.44 | 63.44 | 63.25 | 63.25 | 0 |
| 15th Dec 2025 (Mon) | 63.44 | 63.44 | 63.25 | 63.25 | 984 |
| 12th Dec 2025 (Fri) | 63.39 | 63.39 | 63.11 | 63.13 | 4,454 |
| 11th Dec 2025 (Thu) | 63.56 | 63.89 | 63.56 | 63.93 | 711 |
| 10th Dec 2025 (Wed) | 63.52 | 63.56 | 63.49 | 63.50 | 403 |
| 9th Dec 2025 (Tue) | 63.54 | 63.60 | 63.54 | 63.58 | 1,867 |
| 8th Dec 2025 (Mon) | 63.12 | 63.17 | 63.06 | 63.09 | 482 |
| 5th Dec 2025 (Fri) | 64.42 | 64.42 | 64.38 | 64.376 | 100 |
| 4th Dec 2025 (Thu) | 64.10 | 64.18 | 64.10 | 64.18 | 1,473 |
| 3rd Dec 2025 (Wed) | 63.70 | 63.70 | 63.70 | 63.636 | 239 |
| 2nd Dec 2025 (Tue) | 65.23 | 65.23 | 64.64 | 64.64 | 49 |
| 1st Dec 2025 (Mon) | 65.23 | 65.23 | 65.23 | 65.28 | 402 |
| 28th Nov 2025 (Fri) | 65.24 | 65.53 | 65.24 | 65.50 | 589 |
| 27th Nov 2025 (Thu) | 65.08 | 65.24 | 65.08 | 65.165 | 1,716 |
| 26th Nov 2025 (Wed) | 65.08 | 65.24 | 65.08 | 65.165 | 1,733 |
| 25th Nov 2025 (Tue) | 64.60 | 64.83 | 64.60 | 64.76 | 1,566 |
| 24th Nov 2025 (Mon) | 64.68 | 64.74 | 64.68 | 64.7296 | 858 |
| 21st Nov 2025 (Fri) | 64.45 | 64.45 | 64.44 | 64.4393 | 315 |
| 20th Nov 2025 (Thu) | 65.60 | 65.60 | 65.4468 | 65.4468 | 0 |
| 19th Nov 2025 (Wed) | 65.60 | 65.60 | 65.43 | 65.4468 | 1,204 |
| 18th Nov 2025 (Tue) | 65.45 | 65.45 | 65.45 | 65.41 | 4,659 |
| 17th Nov 2025 (Mon) | 65.71 | 65.74 | 65.43 | 65.37 | 1,429 |
| 14th Nov 2025 (Fri) | 65.05 | 65.05 | 65.05 | 64.98 | 136 |
| 13th Nov 2025 (Thu) | 65.33 | 65.33 | 64.65 | 64.65 | 114 |
| 12th Nov 2025 (Wed) | 65.33 | 65.37 | 65.30 | 65.45 | 529 |
| 11th Nov 2025 (Tue) | 65.41 | 65.72 | 65.41 | 65.69 | 1,783 |
| 10th Nov 2025 (Mon) | 64.30 | 64.71 | 64.30 | 64.71 | 208 |
| 7th Nov 2025 (Fri) | 64.30 | 64.52 | 64.30 | 64.52 | 527 |
| 6th Nov 2025 (Thu) | 64.61 | 64.61 | 64.43 | 64.5041 | 800 |
| 5th Nov 2025 (Wed) | 65.18 | 65.18 | 65.18 | 65.22 | 942 |
| 4th Nov 2025 (Tue) | 65.45 | 65.45 | 65.4332 | 65.4332 | 0 |
| 3rd Nov 2025 (Mon) | 65.45 | 65.45 | 65.45 | 65.4332 | 100 |
| 31st Oct 2025 (Fri) | 65.84 | 65.84 | 65.3314 | 65.3314 | 37 |
| 30th Oct 2025 (Thu) | 65.84 | 65.84 | 65.84 | 65.6671 | 128 |
| 29th Oct 2025 (Wed) | 66.11 | 66.11 | 66.11 | 65.8673 | 159 |
| 28th Oct 2025 (Tue) | 66.16 | 66.16 | 66.08 | 66.04 | 779 |
| 27th Oct 2025 (Mon) | 66.24 | 66.49 | 66.24 | 66.49 | 5 |
| 24th Oct 2025 (Fri) | 66.24 | 66.27 | 66.19 | 66.2158 | 260 |
| 23rd Oct 2025 (Thu) | 67.159 | 67.159 | 67.06 | 67.015 | 165 |
| 22nd Oct 2025 (Wed) | 67.72 | 67.72 | 67.60 | 67.77 | 664 |
| 21st Oct 2025 (Tue) | 66.83 | 66.83 | 66.62 | 66.62 | 126 |
| 20th Oct 2025 (Mon) | 66.83 | 67.1712 | 66.83 | 67.1712 | 21 |
| 17th Oct 2025 (Fri) | 66.83 | 67.25 | 66.83 | 67.25 | 10 |
| 16th Oct 2025 (Thu) | 66.83 | 66.84 | 66.76 | 66.72 | 477 |