| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.86 | 54.86 | 54.85 | 54.85 | 1,059 |
| 2nd Apr 2026 (Thu) | 54.86 | 54.86 | 54.85 | 54.85 | 1,059 |
| 1st Apr 2026 (Wed) | 55.03 | 55.42 | 55.03 | 55.19 | 1,303 |
| 31st Mar 2026 (Tue) | 53.91 | 54.96 | 53.91 | 54.97 | 2,639 |
| 30th Mar 2026 (Mon) | 53.35 | 53.51 | 53.20 | 53.29 | 711 |
| 27th Mar 2026 (Fri) | 53.88 | 53.92 | 53.70 | 53.75 | 3,046 |
| 26th Mar 2026 (Thu) | 55.50 | 55.50 | 54.75 | 54.81 | 1,032 |
| 25th Mar 2026 (Wed) | 55.89 | 55.89 | 55.80 | 55.66 | 865 |
| 24th Mar 2026 (Tue) | 54.68 | 54.80 | 54.46 | 54.4872 | 2,304 |
| 23rd Mar 2026 (Mon) | 56.31 | 56.63 | 56.31 | 55.90 | 1,923 |
| 20th Mar 2026 (Fri) | 55.05 | 55.21 | 54.54 | 54.7221 | 8,097 |
| 19th Mar 2026 (Thu) | 55.48 | 55.90 | 55.48 | 55.82 | 4,092 |
| 18th Mar 2026 (Wed) | 56.80 | 56.80 | 56.21 | 56.29 | 4,144 |
| 17th Mar 2026 (Tue) | 57.17 | 57.21 | 56.99 | 56.99 | 877 |
| 16th Mar 2026 (Mon) | 57.02 | 57.135 | 56.94 | 56.94 | 1,505 |
| 13th Mar 2026 (Fri) | 56.42 | 56.42 | 56.36 | 56.3898 | 2,221 |
| 12th Mar 2026 (Thu) | 57.165 | 57.375 | 57.02 | 57.04 | 374 |
| 11th Mar 2026 (Wed) | 58.86 | 58.86 | 58.635 | 58.73 | 1,680 |
| 10th Mar 2026 (Tue) | 60.30 | 60.44 | 60.09 | 60.11 | 772 |
| 9th Mar 2026 (Mon) | 59.03 | 59.89 | 59.03 | 59.62 | 1,641 |
| 6th Mar 2026 (Fri) | 60.23 | 60.35 | 60.01 | 60.18 | 4,985 |
| 5th Mar 2026 (Thu) | 60.31 | 60.68 | 60.265 | 60.65 | 2,155 |
| 4th Mar 2026 (Wed) | 60.47 | 60.85 | 60.47 | 60.79 | 1,179 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.77 | 59.85 | 60.73 | 2,723 |
| 2nd Mar 2026 (Mon) | 62.15 | 62.15 | 61.85 | 61.8138 | 1,471 |
| 27th Feb 2026 (Fri) | 63.40 | 63.71 | 63.40 | 63.65 | 3,235 |
| 26th Feb 2026 (Thu) | 63.75 | 63.91 | 63.75 | 63.91 | 110 |
| 25th Feb 2026 (Wed) | 63.75 | 64.12 | 63.75 | 64.12 | 0 |
| 24th Feb 2026 (Tue) | 63.75 | 63.93 | 63.75 | 63.93 | 0 |
| 23rd Feb 2026 (Mon) | 63.75 | 63.79 | 63.75 | 63.84 | 368 |
| 20th Feb 2026 (Fri) | 63.85 | 64.43 | 63.85 | 64.35 | 1,947 |
| 19th Feb 2026 (Thu) | 63.27 | 63.27 | 63.18 | 63.33 | 1,074 |
| 18th Feb 2026 (Wed) | 64.68 | 64.80 | 64.68 | 64.68 | 830 |
| 17th Feb 2026 (Tue) | 64.345 | 64.55 | 64.345 | 64.50 | 539 |
| 16th Feb 2026 (Mon) | 64.26 | 64.53 | 64.26 | 64.48 | 3,030 |
| 13th Feb 2026 (Fri) | 64.26 | 64.53 | 64.26 | 64.48 | 3,030 |
| 12th Feb 2026 (Thu) | 65.20 | 65.20 | 64.93 | 65.16 | 110 |
| 11th Feb 2026 (Wed) | 64.99 | 65.12 | 64.99 | 65.03 | 156 |
| 10th Feb 2026 (Tue) | 64.87 | 64.87 | 64.80 | 64.87 | 1,843 |
| 9th Feb 2026 (Mon) | 64.14 | 64.14 | 64.06 | 64.20 | 1,146 |
| 6th Feb 2026 (Fri) | 63.52 | 63.81 | 63.52 | 63.76 | 1,158 |
| 5th Feb 2026 (Thu) | 63.505 | 63.52 | 63.33 | 63.33 | 927 |