| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.52 | 63.81 | 63.52 | 63.76 | 1,158 |
| 5th Feb 2026 (Thu) | 63.505 | 63.52 | 63.33 | 63.33 | 927 |
| 4th Feb 2026 (Wed) | 63.68 | 63.73 | 63.60 | 63.85 | 601 |
| 3rd Feb 2026 (Tue) | 63.22 | 63.22 | 63.04 | 63.11 | 253 |
| 2nd Feb 2026 (Mon) | 63.08 | 63.61 | 63.08 | 63.61 | 2,969 |
| 30th Jan 2026 (Fri) | 61.091 | 61.32 | 60.97 | 61.26 | 1,617 |
| 29th Jan 2026 (Thu) | 60.57 | 60.71 | 60.37 | 60.65 | 1,114 |
| 28th Jan 2026 (Wed) | 60.32 | 60.43 | 60.32 | 60.99 | 368 |
| 27th Jan 2026 (Tue) | 60.97 | 60.97 | 60.97 | 60.99 | 130 |
| 26th Jan 2026 (Mon) | 61.24 | 61.26 | 61.19 | 61.24 | 542 |
| 23rd Jan 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.87 | 372 |
| 22nd Jan 2026 (Thu) | 61.70 | 61.74 | 61.56 | 61.60 | 2,151 |
| 21st Jan 2026 (Wed) | 61.48 | 61.62 | 61.42 | 61.44 | 1,442 |
| 20th Jan 2026 (Tue) | 61.95 | 61.95 | 61.74 | 61.725 | 646 |
| 19th Jan 2026 (Mon) | 62.99 | 62.99 | 62.96 | 62.96 | 460 |
| 16th Jan 2026 (Fri) | 62.99 | 62.99 | 62.96 | 62.96 | 460 |
| 15th Jan 2026 (Thu) | 63.74 | 63.81 | 63.73 | 63.76 | 615 |
| 14th Jan 2026 (Wed) | 63.59 | 63.66 | 63.59 | 63.74 | 1 |
| 13th Jan 2026 (Tue) | 64.15 | 64.20 | 64.15 | 64.20 | 10 |
| 12th Jan 2026 (Mon) | 64.15 | 64.28 | 64.15 | 64.20 | 163 |
| 9th Jan 2026 (Fri) | 63.98 | 64.02 | 63.98 | 64.01 | 402 |
| 8th Jan 2026 (Thu) | 64.76 | 64.87 | 64.76 | 64.84 | 1,398 |
| 7th Jan 2026 (Wed) | 65.295 | 65.295 | 65.18 | 65.215 | 435 |
| 6th Jan 2026 (Tue) | 65.00 | 65.00 | 64.90 | 65.00 | 565 |
| 5th Jan 2026 (Mon) | 64.99 | 65.17 | 64.99 | 65.25 | 1,378 |
| 2nd Jan 2026 (Fri) | 64.76 | 65.02 | 64.75 | 65.20 | 763 |
| 1st Jan 2026 (Thu) | 64.69 | 64.89 | 64.69 | 64.81 | 871 |
| 31st Dec 2025 (Wed) | 64.69 | 64.89 | 64.69 | 64.81 | 871 |
| 30th Dec 2025 (Tue) | 64.18 | 64.20 | 64.15 | 64.09 | 738 |
| 29th Dec 2025 (Mon) | 63.86 | 63.92 | 63.84 | 63.89 | 3,164 |
| 26th Dec 2025 (Fri) | 64.02 | 64.02 | 64.02 | 64.1049 | 209 |
| 25th Dec 2025 (Thu) | 64.29 | 64.32 | 64.29 | 64.29 | 1,320 |
| 24th Dec 2025 (Wed) | 64.29 | 64.32 | 64.29 | 64.29 | 1,320 |
| 23rd Dec 2025 (Tue) | 64.67 | 65.03 | 64.67 | 65.03 | 340 |
| 22nd Dec 2025 (Mon) | 64.00 | 64.665 | 64.00 | 64.665 | 107 |
| 19th Dec 2025 (Fri) | 64.00 | 64.71 | 64.00 | 64.71 | 551 |
| 18th Dec 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.361 | 313 |
| 17th Dec 2025 (Wed) | 63.21 | 63.21 | 63.16 | 63.07 | 428 |
| 16th Dec 2025 (Tue) | 63.22 | 63.35 | 63.22 | 63.346 | 911 |
| 15th Dec 2025 (Mon) | 63.44 | 63.44 | 63.25 | 63.25 | 984 |
| 12th Dec 2025 (Fri) | 63.39 | 63.39 | 63.11 | 63.13 | 4,454 |
| 11th Dec 2025 (Thu) | 63.56 | 63.89 | 63.56 | 63.93 | 711 |
| 10th Dec 2025 (Wed) | 63.52 | 63.56 | 63.49 | 63.50 | 403 |
| 9th Dec 2025 (Tue) | 63.54 | 63.60 | 63.54 | 63.58 | 1,867 |
| 8th Dec 2025 (Mon) | 63.12 | 63.17 | 63.06 | 63.09 | 482 |