| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.66 | 29.33 | 26.51 | 27.60 | 23,760 |
| 18th Sep 2025 (Thu) | 27.06 | 27.06 | 26.53 | 26.65 | 4,444 |
| 17th Sep 2025 (Wed) | 26.78 | 27.03 | 26.28 | 26.535 | 4,007 |
| 16th Sep 2025 (Tue) | 27.37 | 27.64 | 26.85 | 26.57 | 2,326 |
| 15th Sep 2025 (Mon) | 27.55 | 27.55 | 26.83 | 27.185 | 2,196 |
| 12th Sep 2025 (Fri) | 27.67 | 27.84 | 27.32 | 27.52 | 4,217 |
| 11th Sep 2025 (Thu) | 27.96 | 28.62 | 27.90 | 28.45 | 6,098 |
| 10th Sep 2025 (Wed) | 29.405 | 29.52 | 27.55 | 27.65 | 4,212 |
| 9th Sep 2025 (Tue) | 28.925 | 29.81 | 28.925 | 29.585 | 3,752 |
| 8th Sep 2025 (Mon) | 28.60 | 29.195 | 28.60 | 29.10 | 5,952 |
| 5th Sep 2025 (Fri) | 28.32 | 28.45 | 27.335 | 28.18 | 5,066 |
| 4th Sep 2025 (Thu) | 27.53 | 27.92 | 27.53 | 27.72 | 2,316 |
| 3rd Sep 2025 (Wed) | 28.27 | 28.28 | 27.72 | 27.80 | 2,920 |
| 2nd Sep 2025 (Tue) | 27.935 | 28.09 | 27.69 | 27.62 | 3,660 |
| 1st Sep 2025 (Mon) | 27.975 | 28.21 | 27.775 | 28.20 | 2,535 |
| 29th Aug 2025 (Fri) | 27.975 | 28.21 | 27.775 | 28.20 | 2,535 |
| 28th Aug 2025 (Thu) | 27.45 | 28.07 | 27.06 | 27.88 | 5,382 |
| 27th Aug 2025 (Wed) | 26.00 | 27.65 | 26.00 | 27.40 | 9,104 |
| 26th Aug 2025 (Tue) | 25.30 | 25.94 | 24.77 | 25.915 | 11,165 |
| 25th Aug 2025 (Mon) | 24.57 | 25.10 | 24.50 | 25.04 | 5,719 |
| 22nd Aug 2025 (Fri) | 24.50 | 25.505 | 24.32 | 25.00 | 6,529 |
| 21st Aug 2025 (Thu) | 24.64 | 24.77 | 23.93 | 24.16 | 6,857 |
| 20th Aug 2025 (Wed) | 22.71 | 24.75 | 22.71 | 24.41 | 5,817 |
| 19th Aug 2025 (Tue) | 22.78 | 23.27 | 22.77 | 23.00 | 4,144 |
| 18th Aug 2025 (Mon) | 23.40 | 24.08 | 23.40 | 23.87 | 4,226 |
| 15th Aug 2025 (Fri) | 23.84 | 23.84 | 22.92 | 23.33 | 6,274 |
| 14th Aug 2025 (Thu) | 24.01 | 24.43 | 22.90 | 23.94 | 8,946 |
| 13th Aug 2025 (Wed) | 22.71 | 23.45 | 22.51 | 23.57 | 8,098 |
| 12th Aug 2025 (Tue) | 21.75 | 21.95 | 21.75 | 21.92 | 2,299 |
| 11th Aug 2025 (Mon) | 21.14 | 21.37 | 21.12 | 21.40 | 2,319 |
| 8th Aug 2025 (Fri) | 22.10 | 22.10 | 20.66 | 21.06 | 5,822 |
| 7th Aug 2025 (Thu) | 21.58 | 21.58 | 20.86 | 21.34 | 4,043 |
| 6th Aug 2025 (Wed) | 21.00 | 21.26 | 20.97 | 20.98 | 2,877 |
| 5th Aug 2025 (Tue) | 21.93 | 21.93 | 20.90 | 20.935 | 4,463 |
| 4th Aug 2025 (Mon) | 21.76 | 22.00 | 21.415 | 21.80 | 4,234 |
| 1st Aug 2025 (Fri) | 21.40 | 22.09 | 21.40 | 21.60 | 2,704 |
| 31st Jul 2025 (Thu) | 22.58 | 22.76 | 21.74 | 21.92 | 4,751 |
| 30th Jul 2025 (Wed) | 24.685 | 24.81 | 22.90 | 22.99 | 7,948 |
| 29th Jul 2025 (Tue) | 24.865 | 24.865 | 23.44 | 24.26 | 7,643 |
| 28th Jul 2025 (Mon) | 23.54 | 24.92 | 23.54 | 24.57 | 21,336 |
| 25th Jul 2025 (Fri) | 22.50 | 23.73 | 20.90 | 23.08 | 13,364 |
| 24th Jul 2025 (Thu) | 22.60 | 23.21 | 22.59 | 23.07 | 1,572 |
| 23rd Jul 2025 (Wed) | 22.89 | 23.77 | 22.88 | 23.20 | 6,831 |
| 22nd Jul 2025 (Tue) | 22.48 | 23.25 | 22.48 | 22.86 | 4,511 |