| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.76 | 84.83 | 82.07 | 83.91 | 8,013 |
| 5th Feb 2026 (Thu) | 83.60 | 84.00 | 81.51 | 81.53 | 9,589 |
| 4th Feb 2026 (Wed) | 85.45 | 85.79 | 81.85 | 82.56 | 10,611 |
| 3rd Feb 2026 (Tue) | 84.05 | 86.99 | 83.83 | 85.08 | 8,637 |
| 2nd Feb 2026 (Mon) | 76.31 | 84.05 | 76.31 | 82.23 | 17,544 |
| 30th Jan 2026 (Fri) | 73.40 | 76.94 | 71.01 | 76.27 | 10,315 |
| 29th Jan 2026 (Thu) | 73.95 | 74.60 | 72.51 | 72.56 | 5,459 |
| 28th Jan 2026 (Wed) | 72.76 | 75.17 | 72.08 | 73.49 | 10,983 |
| 27th Jan 2026 (Tue) | 71.62 | 73.93 | 71.62 | 73.49 | 5,350 |
| 26th Jan 2026 (Mon) | 74.60 | 75.32 | 71.67 | 72.00 | 12,023 |
| 23rd Jan 2026 (Fri) | 78.29 | 79.00 | 74.75 | 74.66 | 7,181 |
| 22nd Jan 2026 (Thu) | 76.67 | 82.16 | 76.48 | 79.49 | 25,928 |
| 21st Jan 2026 (Wed) | 73.70 | 75.73 | 72.54 | 75.10 | 4,331 |
| 20th Jan 2026 (Tue) | 71.10 | 75.18 | 71.10 | 72.90 | 12,201 |
| 19th Jan 2026 (Mon) | 72.50 | 73.99 | 71.24 | 72.27 | 23,123 |
| 16th Jan 2026 (Fri) | 72.50 | 73.99 | 71.24 | 72.27 | 23,123 |
| 15th Jan 2026 (Thu) | 76.125 | 76.125 | 71.42 | 71.80 | 7,811 |
| 14th Jan 2026 (Wed) | 72.89 | 76.35 | 72.89 | 75.93 | 11,435 |
| 13th Jan 2026 (Tue) | 73.00 | 73.75 | 71.14 | 75.94 | 16,922 |
| 12th Jan 2026 (Mon) | 69.67 | 77.48 | 69.65 | 75.94 | 11,526 |
| 9th Jan 2026 (Fri) | 75.27 | 75.98 | 72.69 | 72.86 | 8,036 |
| 8th Jan 2026 (Thu) | 75.00 | 76.55 | 74.00 | 75.20 | 15,280 |
| 7th Jan 2026 (Wed) | 76.825 | 79.90 | 73.50 | 75.93 | 16,255 |
| 6th Jan 2026 (Tue) | 75.93 | 78.58 | 75.50 | 76.10 | 30,674 |
| 5th Jan 2026 (Mon) | 75.335 | 77.11 | 75.075 | 76.88 | 20,892 |
| 2nd Jan 2026 (Fri) | 80.00 | 81.83 | 74.60 | 75.04 | 30,760 |
| 1st Jan 2026 (Thu) | 77.80 | 79.22 | 77.21 | 79.00 | 20,481 |
| 31st Dec 2025 (Wed) | 77.80 | 79.22 | 77.21 | 79.00 | 20,481 |
| 30th Dec 2025 (Tue) | 78.30 | 79.67 | 78.05 | 77.98 | 34,294 |
| 29th Dec 2025 (Mon) | 80.74 | 80.74 | 78.64 | 79.27 | 11,590 |
| 26th Dec 2025 (Fri) | 79.56 | 80.32 | 78.48 | 80.21 | 11,493 |
| 25th Dec 2025 (Thu) | 79.20 | 84.00 | 77.92 | 80.36 | 27,007 |
| 24th Dec 2025 (Wed) | 79.20 | 84.00 | 77.92 | 80.36 | 27,007 |
| 23rd Dec 2025 (Tue) | 85.16 | 86.63 | 76.39 | 78.08 | 44,375 |
| 22nd Dec 2025 (Mon) | 86.67 | 94.07 | 86.08 | 87.52 | 19,262 |
| 19th Dec 2025 (Fri) | 87.53 | 90.93 | 85.875 | 86.13 | 14,331 |
| 18th Dec 2025 (Thu) | 84.00 | 88.59 | 82.88 | 85.32 | 11,508 |
| 17th Dec 2025 (Wed) | 79.29 | 84.00 | 79.29 | 83.09 | 14,530 |
| 16th Dec 2025 (Tue) | 77.39 | 81.61 | 75.00 | 81.57 | 18,339 |
| 15th Dec 2025 (Mon) | 78.01 | 80.00 | 74.80 | 76.21 | 18,891 |
| 12th Dec 2025 (Fri) | 80.56 | 82.11 | 79.60 | 79.57 | 19,904 |
| 11th Dec 2025 (Thu) | 84.25 | 87.37 | 82.09 | 82.21 | 13,865 |
| 10th Dec 2025 (Wed) | 88.745 | 88.745 | 79.37 | 84.51 | 16,939 |
| 9th Dec 2025 (Tue) | 91.50 | 91.50 | 86.00 | 88.89 | 7,389 |
| 8th Dec 2025 (Mon) | 90.10 | 94.25 | 90.10 | 93.51 | 13,050 |