| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.11 | 24.54 | 23.39 | 24.45 | 12,976 |
| 17th Jul 2025 (Thu) | 23.81 | 23.81 | 23.03 | 23.62 | 5,103 |
| 16th Jul 2025 (Wed) | 23.37 | 23.77 | 23.24 | 23.65 | 3,242 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 22.48 | 22.96 | 5,780 |
| 14th Jul 2025 (Mon) | 21.56 | 23.11 | 21.50 | 22.96 | 6,886 |
| 11th Jul 2025 (Fri) | 21.32 | 22.31 | 21.32 | 21.77 | 6,568 |
| 10th Jul 2025 (Thu) | 20.91 | 21.615 | 20.73 | 20.98 | 14,625 |
| 9th Jul 2025 (Wed) | 19.965 | 21.07 | 19.55 | 20.92 | 23,422 |
| 8th Jul 2025 (Tue) | 18.90 | 20.11 | 18.87 | 19.94 | 26,701 |
| 7th Jul 2025 (Mon) | 15.84 | 18.415 | 15.84 | 18.35 | 15,871 |
| 4th Jul 2025 (Fri) | 16.24 | 16.29 | 16.24 | 16.33 | 1,847 |
| 3rd Jul 2025 (Thu) | 16.24 | 16.29 | 16.24 | 16.33 | 1,847 |
| 2nd Jul 2025 (Wed) | 15.35 | 15.80 | 15.35 | 15.74 | 5,347 |
| 1st Jul 2025 (Tue) | 13.97 | 15.00 | 13.97 | 14.67 | 5,023 |
| 30th Jun 2025 (Mon) | 14.69 | 14.69 | 14.25 | 14.27 | 3,035 |
| 27th Jun 2025 (Fri) | 14.66 | 14.66 | 14.29 | 14.43 | 6,717 |
| 26th Jun 2025 (Thu) | 14.50 | 14.68 | 14.50 | 14.79 | 7,938 |
| 25th Jun 2025 (Wed) | 14.43 | 14.91 | 14.43 | 14.91 | 3,154 |
| 24th Jun 2025 (Tue) | 14.85 | 15.13 | 14.65 | 14.76 | 2,946 |
| 23rd Jun 2025 (Mon) | 14.88 | 14.88 | 14.52 | 14.56 | 2,201 |
| 20th Jun 2025 (Fri) | 15.26 | 15.69 | 15.18 | 14.93 | 5,181 |
| 19th Jun 2025 (Thu) | 14.99 | 15.32 | 14.97 | 15.21 | 2,388 |
| 18th Jun 2025 (Wed) | 14.99 | 15.32 | 14.97 | 15.21 | 2,388 |
| 17th Jun 2025 (Tue) | 14.90 | 14.90 | 14.47 | 14.60 | 6,125 |
| 16th Jun 2025 (Mon) | 14.425 | 14.60 | 14.425 | 14.62 | 1,427 |
| 13th Jun 2025 (Fri) | 14.26 | 14.655 | 14.26 | 14.57 | 8,002 |
| 12th Jun 2025 (Thu) | 14.32 | 14.32 | 14.32 | 14.33 | 2,257 |
| 11th Jun 2025 (Wed) | 15.35 | 15.35 | 14.49 | 14.68 | 3,264 |
| 10th Jun 2025 (Tue) | 14.69 | 15.52 | 14.60 | 15.37 | 8,789 |
| 9th Jun 2025 (Mon) | 13.63 | 14.44 | 13.63 | 14.39 | 5,813 |
| 6th Jun 2025 (Fri) | 13.57 | 13.78 | 13.57 | 13.92 | 2,426 |
| 5th Jun 2025 (Thu) | 12.93 | 13.10 | 12.915 | 12.89 | 3,835 |
| 4th Jun 2025 (Wed) | 13.03 | 13.08 | 13.01 | 13.00 | 1,719 |
| 3rd Jun 2025 (Tue) | 13.155 | 13.61 | 13.135 | 13.53 | 4,330 |
| 2nd Jun 2025 (Mon) | 12.97 | 13.24 | 12.89 | 12.96 | 4,676 |
| 30th May 2025 (Fri) | 13.53 | 13.53 | 13.46 | 13.47 | 2,122 |
| 29th May 2025 (Thu) | 13.38 | 13.75 | 13.30 | 13.75 | 5,090 |
| 28th May 2025 (Wed) | 13.38 | 13.38 | 13.09 | 13.09 | 2,065 |
| 27th May 2025 (Tue) | 12.99 | 13.22 | 12.74 | 13.22 | 8,537 |
| 26th May 2025 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 24th May 2025 (Sat) | 12.46 | 12.91 | 12.46 | 12.86 | 4,227 |
| 23rd May 2025 (Fri) | 12.46 | 12.91 | 12.46 | 12.70 | 4,227 |
| 22nd May 2025 (Thu) | 12.56 | 12.56 | 12.56 | 13.16 | 2,710 |
| 21st May 2025 (Wed) | 13.425 | 13.45 | 12.72 | 13.06 | 12,476 |