| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.38 | 65.59 | 63.135 | 63.53 | 16,280 |
| 2nd Apr 2026 (Thu) | 64.38 | 65.59 | 63.135 | 63.53 | 16,280 |
| 1st Apr 2026 (Wed) | 69.80 | 71.49 | 67.29 | 67.05 | 17,924 |
| 31st Mar 2026 (Tue) | 63.28 | 67.48 | 63.28 | 67.23 | 14,062 |
| 30th Mar 2026 (Mon) | 58.96 | 62.47 | 58.635 | 59.88 | 9,385 |
| 27th Mar 2026 (Fri) | 63.84 | 63.84 | 57.30 | 58.39 | 33,888 |
| 26th Mar 2026 (Thu) | 67.69 | 67.82 | 66.41 | 65.79 | 15,422 |
| 25th Mar 2026 (Wed) | 68.53 | 68.69 | 65.98 | 66.46 | 11,022 |
| 24th Mar 2026 (Tue) | 62.695 | 63.14 | 60.29 | 63.12 | 12,826 |
| 23rd Mar 2026 (Mon) | 63.47 | 65.15 | 62.69 | 64.63 | 5,304 |
| 20th Mar 2026 (Fri) | 63.45 | 63.76 | 60.53 | 60.92 | 8,966 |
| 19th Mar 2026 (Thu) | 67.75 | 67.75 | 62.66 | 64.87 | 14,611 |
| 18th Mar 2026 (Wed) | 67.07 | 69.06 | 66.29 | 68.69 | 13,259 |
| 17th Mar 2026 (Tue) | 70.25 | 70.78 | 68.19 | 69.71 | 5,396 |
| 16th Mar 2026 (Mon) | 68.65 | 70.55 | 68.65 | 69.26 | 8,214 |
| 13th Mar 2026 (Fri) | 71.30 | 71.40 | 67.80 | 68.74 | 10,861 |
| 12th Mar 2026 (Thu) | 70.59 | 71.62 | 69.18 | 69.30 | 10,887 |
| 11th Mar 2026 (Wed) | 71.28 | 73.71 | 71.13 | 73.50 | 6,641 |
| 10th Mar 2026 (Tue) | 74.52 | 75.91 | 71.26 | 71.63 | 6,311 |
| 9th Mar 2026 (Mon) | 68.12 | 73.10 | 68.12 | 71.86 | 14,956 |
| 6th Mar 2026 (Fri) | 70.50 | 72.00 | 68.42 | 69.18 | 11,049 |
| 5th Mar 2026 (Thu) | 72.72 | 73.35 | 69.25 | 70.66 | 8,026 |
| 4th Mar 2026 (Wed) | 75.33 | 76.20 | 74.32 | 74.63 | 6,116 |
| 3rd Mar 2026 (Tue) | 75.32 | 77.40 | 73.19 | 74.33 | 5,650 |
| 2nd Mar 2026 (Mon) | 72.00 | 77.43 | 71.16 | 77.49 | 7,246 |
| 27th Feb 2026 (Fri) | 78.15 | 78.15 | 73.56 | 74.13 | 12,619 |
| 26th Feb 2026 (Thu) | 77.61 | 78.08 | 77.14 | 77.23 | 6,949 |
| 25th Feb 2026 (Wed) | 78.46 | 80.27 | 78.46 | 80.27 | 0 |
| 24th Feb 2026 (Tue) | 78.46 | 78.46 | 76.59 | 76.59 | 0 |
| 23rd Feb 2026 (Mon) | 78.46 | 79.59 | 76.40 | 76.59 | 4,042 |
| 20th Feb 2026 (Fri) | 80.05 | 80.09 | 77.71 | 78.64 | 3,757 |
| 19th Feb 2026 (Thu) | 80.765 | 84.20 | 80.765 | 81.08 | 6,488 |
| 18th Feb 2026 (Wed) | 78.00 | 82.11 | 78.00 | 81.58 | 10,085 |
| 17th Feb 2026 (Tue) | 76.48 | 79.52 | 76.48 | 78.77 | 5,440 |
| 16th Feb 2026 (Mon) | 82.10 | 84.15 | 75.85 | 75.80 | 8,638 |
| 13th Feb 2026 (Fri) | 82.10 | 84.15 | 75.85 | 75.80 | 8,638 |
| 12th Feb 2026 (Thu) | 82.96 | 83.84 | 80.20 | 82.11 | 9,266 |
| 11th Feb 2026 (Wed) | 82.97 | 83.00 | 77.81 | 81.99 | 17,935 |
| 10th Feb 2026 (Tue) | 85.16 | 85.55 | 82.72 | 83.30 | 11,132 |
| 9th Feb 2026 (Mon) | 83.47 | 88.35 | 83.47 | 86.49 | 9,217 |
| 6th Feb 2026 (Fri) | 84.76 | 84.83 | 82.07 | 83.91 | 8,013 |
| 5th Feb 2026 (Thu) | 83.60 | 84.00 | 81.51 | 81.53 | 9,589 |