| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.01 | 78.01 | 76.21 | 76.21 | 7,686 |
| 15th Dec 2025 (Mon) | 78.01 | 80.00 | 74.80 | 76.21 | 18,891 |
| 12th Dec 2025 (Fri) | 80.56 | 82.11 | 79.60 | 79.57 | 19,904 |
| 11th Dec 2025 (Thu) | 84.25 | 87.37 | 82.09 | 82.21 | 13,865 |
| 10th Dec 2025 (Wed) | 88.745 | 88.745 | 79.37 | 84.51 | 16,939 |
| 9th Dec 2025 (Tue) | 91.50 | 91.50 | 86.00 | 88.89 | 7,389 |
| 8th Dec 2025 (Mon) | 90.10 | 94.25 | 90.10 | 93.51 | 13,050 |
| 5th Dec 2025 (Fri) | 88.30 | 90.03 | 86.00 | 89.47 | 8,242 |
| 4th Dec 2025 (Thu) | 84.00 | 89.24 | 84.00 | 87.41 | 32,887 |
| 3rd Dec 2025 (Wed) | 81.27 | 84.90 | 80.55 | 82.96 | 10,390 |
| 2nd Dec 2025 (Tue) | 81.245 | 82.47 | 80.21 | 82.25 | 5,047 |
| 1st Dec 2025 (Mon) | 84.00 | 84.00 | 78.87 | 80.77 | 19,138 |
| 28th Nov 2025 (Fri) | 84.35 | 86.12 | 81.895 | 84.12 | 10,002 |
| 27th Nov 2025 (Thu) | 80.70 | 84.00 | 80.63 | 83.66 | 10,673 |
| 26th Nov 2025 (Wed) | 80.70 | 84.00 | 80.63 | 83.66 | 10,681 |
| 25th Nov 2025 (Tue) | 80.65 | 82.71 | 79.57 | 82.68 | 9,134 |
| 24th Nov 2025 (Mon) | 83.95 | 87.00 | 79.24 | 81.01 | 10,990 |
| 21st Nov 2025 (Fri) | 79.55 | 84.79 | 79.25 | 83.93 | 17,893 |
| 20th Nov 2025 (Thu) | 83.83 | 85.63 | 83.83 | 82.14 | 250 |
| 19th Nov 2025 (Wed) | 78.26 | 84.90 | 78.26 | 82.14 | 10,669 |
| 18th Nov 2025 (Tue) | 76.98 | 79.23 | 76.02 | 77.59 | 7,350 |
| 17th Nov 2025 (Mon) | 78.49 | 83.00 | 76.56 | 77.35 | 18,070 |
| 14th Nov 2025 (Fri) | 73.00 | 84.00 | 73.00 | 79.13 | 41,083 |
| 13th Nov 2025 (Thu) | 73.00 | 81.15 | 72.00 | 74.62 | 19,727 |
| 12th Nov 2025 (Wed) | 77.00 | 78.155 | 73.35 | 73.32 | 14,380 |
| 11th Nov 2025 (Tue) | 78.50 | 81.22 | 77.00 | 77.84 | 22,752 |
| 10th Nov 2025 (Mon) | 82.99 | 83.00 | 77.02 | 79.00 | 16,280 |
| 7th Nov 2025 (Fri) | 77.81 | 81.95 | 77.01 | 80.69 | 5,875 |
| 6th Nov 2025 (Thu) | 72.99 | 81.92 | 72.99 | 80.99 | 15,500 |
| 5th Nov 2025 (Wed) | 82.19 | 86.46 | 81.52 | 82.27 | 16,878 |
| 4th Nov 2025 (Tue) | 78.47 | 81.44 | 78.47 | 81.44 | 0 |
| 3rd Nov 2025 (Mon) | 78.47 | 81.98 | 78.46 | 81.44 | 33,845 |
| 31st Oct 2025 (Fri) | 77.395 | 83.94 | 76.86 | 81.66 | 35,168 |
| 30th Oct 2025 (Thu) | 74.87 | 83.50 | 74.87 | 78.51 | 60,221 |
| 29th Oct 2025 (Wed) | 69.00 | 77.00 | 67.79 | 77.05 | 40,481 |
| 28th Oct 2025 (Tue) | 58.255 | 68.50 | 58.25 | 68.49 | 80,039 |
| 27th Oct 2025 (Mon) | 56.75 | 61.00 | 53.80 | 58.85 | 127,549 |
| 24th Oct 2025 (Fri) | 49.09 | 60.00 | 46.01 | 57.29 | 603,146 |
| 23rd Oct 2025 (Thu) | 35.12 | 35.37 | 28.17 | 28.36 | 169,303 |
| 22nd Oct 2025 (Wed) | 37.09 | 37.09 | 30.39 | 31.52 | 39,345 |
| 21st Oct 2025 (Tue) | 38.305 | 38.305 | 37.44 | 37.52 | 3,680 |
| 20th Oct 2025 (Mon) | 37.75 | 38.94 | 37.75 | 38.22 | 7,266 |
| 17th Oct 2025 (Fri) | 36.02 | 37.35 | 35.81 | 37.25 | 3,250 |
| 16th Oct 2025 (Thu) | 36.015 | 36.72 | 34.85 | 36.595 | 4,881 |