| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.19 | 6.34 | 5.89 | 6.23 | 4,524 |
| 5th Feb 2026 (Thu) | 7.26 | 7.26 | 6.28 | 6.32 | 24,132 |
| 4th Feb 2026 (Wed) | 7.11 | 7.18 | 6.67 | 6.955 | 5,620 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.80 | 7.23 | 7.41 | 3,365 |
| 2nd Feb 2026 (Mon) | 8.71 | 8.80 | 7.51 | 7.86 | 72,825 |
| 30th Jan 2026 (Fri) | 8.75 | 9.00 | 8.71 | 8.69 | 879 |
| 29th Jan 2026 (Thu) | 8.91 | 9.08 | 8.86 | 9.00 | 3,766 |
| 28th Jan 2026 (Wed) | 9.05 | 9.21 | 8.86 | 8.86 | 9,334 |
| 27th Jan 2026 (Tue) | 8.435 | 9.05 | 8.12 | 8.86 | 22,758 |
| 26th Jan 2026 (Mon) | 9.20 | 9.33 | 9.00 | 9.09 | 6,079 |
| 23rd Jan 2026 (Fri) | 9.40 | 9.46 | 9.20 | 9.51 | 6,287 |
| 22nd Jan 2026 (Thu) | 10.12 | 10.21 | 8.88 | 9.72 | 40,442 |
| 21st Jan 2026 (Wed) | 13.54 | 13.54 | 9.60 | 9.87 | 9,045 |
| 20th Jan 2026 (Tue) | 14.70 | 14.72 | 13.84 | 13.81 | 14,036 |
| 19th Jan 2026 (Mon) | 15.155 | 15.20 | 14.32 | 14.60 | 7,780 |
| 16th Jan 2026 (Fri) | 15.155 | 15.20 | 14.32 | 14.60 | 7,780 |
| 15th Jan 2026 (Thu) | 15.60 | 15.78 | 13.65 | 14.42 | 32,805 |
| 14th Jan 2026 (Wed) | 16.34 | 16.79 | 15.37 | 15.60 | 20,512 |
| 13th Jan 2026 (Tue) | 14.85 | 18.23 | 14.50 | 15.26 | 64,286 |
| 12th Jan 2026 (Mon) | 23.41 | 24.69 | 13.80 | 15.26 | 768,544 |
| 9th Jan 2026 (Fri) | 15.99 | 18.87 | 15.56 | 17.92 | 82,978 |
| 8th Jan 2026 (Thu) | 12.30 | 16.00 | 12.30 | 14.31 | 66,656 |
| 7th Jan 2026 (Wed) | 10.86 | 13.60 | 10.86 | 11.84 | 122,464 |
| 6th Jan 2026 (Tue) | 10.94 | 12.74 | 9.90 | 10.70 | 157,084 |
| 5th Jan 2026 (Mon) | 8.80 | 15.23 | 8.80 | 11.00 | 1,594,553 |
| 2nd Jan 2026 (Fri) | 7.94 | 8.84 | 7.46 | 7.89 | 162,635 |
| 1st Jan 2026 (Thu) | 5.86 | 12.93 | 5.62 | 9.53 | 11,705,691 |
| 31st Dec 2025 (Wed) | 5.86 | 12.93 | 5.62 | 9.53 | 11,705,691 |
| 30th Dec 2025 (Tue) | 4.44 | 4.44 | 4.03 | 4.10 | 6,192 |
| 29th Dec 2025 (Mon) | 4.77 | 4.77 | 4.36 | 4.30 | 2,137 |
| 26th Dec 2025 (Fri) | 5.02 | 5.02 | 4.755 | 4.84 | 1,459 |
| 25th Dec 2025 (Thu) | 5.22 | 5.22 | 4.98 | 4.98 | 3,376 |
| 24th Dec 2025 (Wed) | 5.22 | 5.22 | 4.98 | 4.98 | 3,376 |
| 23rd Dec 2025 (Tue) | 5.47 | 5.52 | 5.28 | 5.28 | 2,068 |
| 22nd Dec 2025 (Mon) | 6.02 | 6.02 | 5.78 | 5.75 | 1,487 |
| 19th Dec 2025 (Fri) | 6.77 | 6.84 | 5.96 | 6.14 | 3,862 |
| 18th Dec 2025 (Thu) | 6.36 | 7.20 | 6.36 | 6.99 | 18,558 |
| 17th Dec 2025 (Wed) | 5.48 | 6.80 | 5.48 | 5.905 | 5,023 |
| 16th Dec 2025 (Tue) | 5.79 | 5.79 | 5.22 | 5.50 | 1,626 |
| 15th Dec 2025 (Mon) | 0.5599 | 0.5599 | 0.55 | 0.55 | 4,197 |
| 12th Dec 2025 (Fri) | 0.7069 | 0.7069 | 0.56 | 0.5601 | 19,217 |
| 11th Dec 2025 (Thu) | 0.7101 | 0.7299 | 0.7038 | 0.7246 | 2,068 |
| 10th Dec 2025 (Wed) | 0.7369 | 0.7369 | 0.7316 | 0.7237 | 709 |
| 9th Dec 2025 (Tue) | 0.73 | 0.7439 | 0.73 | 0.7403 | 1,360 |
| 8th Dec 2025 (Mon) | 0.7246 | 0.7246 | 0.6816 | 0.71 | 3,740 |