| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.37 | 1.37 | 1.28 | 1.32 | 30,362 |
| 18th Sep 2025 (Thu) | 1.43 | 1.44 | 1.39 | 1.42 | 14,879 |
| 17th Sep 2025 (Wed) | 1.45 | 1.55 | 1.38 | 1.41 | 132,865 |
| 16th Sep 2025 (Tue) | 1.74 | 1.90 | 1.70 | 1.88 | 14,544 |
| 15th Sep 2025 (Mon) | 1.76 | 1.76 | 1.69 | 1.72 | 11,767 |
| 12th Sep 2025 (Fri) | 1.72 | 1.80 | 1.72 | 1.79 | 6,706 |
| 11th Sep 2025 (Thu) | 1.66 | 1.81 | 1.66 | 1.73 | 7,710 |
| 10th Sep 2025 (Wed) | 1.75 | 1.75 | 1.67 | 1.70 | 11,132 |
| 9th Sep 2025 (Tue) | 1.67 | 1.77 | 1.61 | 1.76 | 14,122 |
| 8th Sep 2025 (Mon) | 1.57 | 1.65 | 1.57 | 1.645 | 8,963 |
| 5th Sep 2025 (Fri) | 1.50 | 1.56 | 1.49 | 1.55 | 2,555 |
| 4th Sep 2025 (Thu) | 1.54 | 1.54 | 1.51 | 1.52 | 4,953 |
| 3rd Sep 2025 (Wed) | 1.58 | 1.60 | 1.53 | 1.58 | 4,774 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.65 | 1.55 | 1.59 | 9,867 |
| 1st Sep 2025 (Mon) | 1.67 | 1.68 | 1.575 | 1.62 | 5,085 |
| 29th Aug 2025 (Fri) | 1.67 | 1.68 | 1.575 | 1.62 | 5,085 |
| 28th Aug 2025 (Thu) | 1.60 | 1.69 | 1.60 | 1.65 | 8,053 |
| 27th Aug 2025 (Wed) | 1.49 | 1.60 | 1.49 | 1.59 | 15,607 |
| 26th Aug 2025 (Tue) | 1.49 | 1.53 | 1.41 | 1.463 | 20,577 |
| 25th Aug 2025 (Mon) | 1.48 | 1.49 | 1.45 | 1.47 | 11,541 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.51 | 1.45 | 1.48 | 4,468 |
| 21st Aug 2025 (Thu) | 1.42 | 1.50 | 1.39 | 1.47 | 6,477 |
| 20th Aug 2025 (Wed) | 1.46 | 1.46 | 1.38 | 1.43 | 15,044 |
| 19th Aug 2025 (Tue) | 1.51 | 1.53 | 1.47 | 1.46 | 6,092 |
| 18th Aug 2025 (Mon) | 1.47 | 1.51 | 1.47 | 1.50 | 4,711 |
| 15th Aug 2025 (Fri) | 1.47 | 1.47 | 1.45 | 1.47 | 8,196 |
| 14th Aug 2025 (Thu) | 1.51 | 1.51 | 1.44 | 1.48 | 9,261 |
| 13th Aug 2025 (Wed) | 1.47 | 1.51 | 1.45 | 1.51 | 14,325 |
| 12th Aug 2025 (Tue) | 1.46 | 1.46 | 1.44 | 1.47 | 8,708 |
| 11th Aug 2025 (Mon) | 1.52 | 1.52 | 1.42 | 1.44 | 13,673 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.49 | 1.52 | 4,364 |
| 7th Aug 2025 (Thu) | 1.58 | 1.59 | 1.45 | 1.55 | 63,917 |
| 6th Aug 2025 (Wed) | 1.54 | 1.63 | 1.52 | 1.56 | 7,133 |
| 5th Aug 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.50 | 4,062 |
| 4th Aug 2025 (Mon) | 1.49 | 1.53 | 1.49 | 1.52 | 3,951 |
| 1st Aug 2025 (Fri) | 1.51 | 1.52 | 1.44 | 1.47 | 16,972 |
| 31st Jul 2025 (Thu) | 1.58 | 1.605 | 1.56 | 1.58 | 2,505 |
| 30th Jul 2025 (Wed) | 1.575 | 1.61 | 1.54 | 1.55 | 5,191 |
| 29th Jul 2025 (Tue) | 1.56 | 1.59 | 1.52 | 1.59 | 3,610 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.53 | 37,194 |
| 25th Jul 2025 (Fri) | 1.82 | 1.82 | 1.61 | 1.61 | 29,246 |
| 24th Jul 2025 (Thu) | 2.15 | 2.15 | 1.78 | 1.90 | 24,212 |
| 23rd Jul 2025 (Wed) | 2.20 | 2.245 | 2.01 | 2.12 | 57,644 |
| 22nd Jul 2025 (Tue) | 2.06 | 2.25 | 2.04 | 2.25 | 13,141 |