| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.68 | 2.88 | 2.57 | 2.75 | 99,889 |
| 2nd Apr 2026 (Thu) | 2.68 | 2.88 | 2.57 | 2.75 | 99,889 |
| 1st Apr 2026 (Wed) | 3.34 | 3.34 | 3.10 | 3.12 | 642 |
| 31st Mar 2026 (Tue) | 3.05 | 3.35 | 3.05 | 3.345 | 179 |
| 30th Mar 2026 (Mon) | 3.20 | 3.20 | 2.86 | 2.87 | 2,892 |
| 27th Mar 2026 (Fri) | 3.29 | 3.40 | 3.23 | 3.22 | 1,001 |
| 26th Mar 2026 (Thu) | 3.34 | 3.51 | 3.26 | 3.40 | 2,549 |
| 25th Mar 2026 (Wed) | 3.32 | 3.39 | 3.25 | 3.35 | 3,019 |
| 24th Mar 2026 (Tue) | 3.38 | 3.545 | 3.29 | 3.29 | 1,131 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.68 | 3.40 | 3.44 | 969 |
| 20th Mar 2026 (Fri) | 3.40 | 3.40 | 3.31 | 3.43 | 295 |
| 19th Mar 2026 (Thu) | 3.65 | 3.81 | 3.45 | 3.44 | 1,616 |
| 18th Mar 2026 (Wed) | 3.62 | 3.66 | 3.36 | 3.63 | 3,960 |
| 17th Mar 2026 (Tue) | 3.87 | 3.87 | 3.55 | 3.71 | 6,079 |
| 16th Mar 2026 (Mon) | 4.09 | 4.15 | 3.88 | 3.86 | 2,852 |
| 13th Mar 2026 (Fri) | 3.95 | 4.00 | 3.92 | 4.00 | 3,132 |
| 12th Mar 2026 (Thu) | 4.04 | 4.10 | 3.98 | 4.02 | 1,339 |
| 11th Mar 2026 (Wed) | 4.205 | 4.205 | 3.98 | 4.08 | 1,427 |
| 10th Mar 2026 (Tue) | 4.15 | 4.32 | 4.02 | 4.095 | 3,194 |
| 9th Mar 2026 (Mon) | 3.97 | 4.28 | 3.90 | 4.10 | 3,287 |
| 6th Mar 2026 (Fri) | 4.22 | 4.22 | 4.00 | 4.055 | 2,749 |
| 5th Mar 2026 (Thu) | 4.28 | 4.28 | 4.10 | 4.28 | 7,332 |
| 4th Mar 2026 (Wed) | 4.10 | 4.45 | 4.065 | 4.39 | 2,411 |
| 3rd Mar 2026 (Tue) | 4.19 | 4.355 | 4.10 | 4.10 | 2,400 |
| 2nd Mar 2026 (Mon) | 4.39 | 4.79 | 4.39 | 4.46 | 20,750 |
| 27th Feb 2026 (Fri) | 4.01 | 4.81 | 4.01 | 4.50 | 25,615 |
| 26th Feb 2026 (Thu) | 3.91 | 4.03 | 3.85 | 3.91 | 5,540 |
| 25th Feb 2026 (Wed) | 4.56 | 4.56 | 3.96 | 3.96 | 0 |
| 24th Feb 2026 (Tue) | 4.56 | 4.56 | 4.25 | 4.25 | 0 |
| 23rd Feb 2026 (Mon) | 4.56 | 4.56 | 4.10 | 4.25 | 3,322 |
| 20th Feb 2026 (Fri) | 4.86 | 4.97 | 4.47 | 4.56 | 8,168 |
| 19th Feb 2026 (Thu) | 4.74 | 4.74 | 4.61 | 4.76 | 1,785 |
| 18th Feb 2026 (Wed) | 4.89 | 5.21 | 4.70 | 4.83 | 1,745 |
| 17th Feb 2026 (Tue) | 5.00 | 5.00 | 4.67 | 4.81 | 2,048 |
| 16th Feb 2026 (Mon) | 4.83 | 5.06 | 4.74 | 5.02 | 1,036 |
| 13th Feb 2026 (Fri) | 4.83 | 5.06 | 4.74 | 5.02 | 1,036 |
| 12th Feb 2026 (Thu) | 5.05 | 5.10 | 4.81 | 4.90 | 5,699 |
| 11th Feb 2026 (Wed) | 5.56 | 5.56 | 5.05 | 5.25 | 3,447 |
| 10th Feb 2026 (Tue) | 5.665 | 5.72 | 5.23 | 5.50 | 7,964 |
| 9th Feb 2026 (Mon) | 5.89 | 6.10 | 5.64 | 5.71 | 4,226 |
| 6th Feb 2026 (Fri) | 6.19 | 6.34 | 5.89 | 6.23 | 4,524 |