| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.13 | 2.17 | 2.10 | 2.15 | 6,784 |
| 17th Jul 2025 (Thu) | 2.11 | 2.17 | 2.11 | 2.14 | 13,789 |
| 16th Jul 2025 (Wed) | 2.07 | 2.19 | 1.95 | 2.13 | 43,124 |
| 15th Jul 2025 (Tue) | 1.83 | 2.16 | 1.83 | 1.90 | 26,644 |
| 14th Jul 2025 (Mon) | 1.76 | 1.77 | 1.69 | 1.73 | 10,482 |
| 11th Jul 2025 (Fri) | 1.80 | 1.82 | 1.79 | 1.77 | 3,295 |
| 10th Jul 2025 (Thu) | 1.82 | 1.84 | 1.81 | 1.83 | 6,679 |
| 9th Jul 2025 (Wed) | 1.73 | 1.81 | 1.69 | 1.82 | 2,914 |
| 8th Jul 2025 (Tue) | 1.71 | 1.725 | 1.685 | 1.71 | 6,527 |
| 7th Jul 2025 (Mon) | 1.73 | 1.79 | 1.72 | 1.70 | 12,738 |
| 4th Jul 2025 (Fri) | 1.84 | 1.84 | 1.77 | 1.78 | 60,623 |
| 3rd Jul 2025 (Thu) | 1.84 | 1.84 | 1.77 | 1.78 | 60,623 |
| 2nd Jul 2025 (Wed) | 1.71 | 1.87 | 1.71 | 1.83 | 28,915 |
| 1st Jul 2025 (Tue) | 1.71 | 1.71 | 1.66 | 1.68 | 5,676 |
| 30th Jun 2025 (Mon) | 1.57 | 1.72 | 1.57 | 1.72 | 9,225 |
| 27th Jun 2025 (Fri) | 1.67 | 1.67 | 1.52 | 1.53 | 16,204 |
| 26th Jun 2025 (Thu) | 1.67 | 1.695 | 1.67 | 1.69 | 3,839 |
| 25th Jun 2025 (Wed) | 1.77 | 1.77 | 1.67 | 1.71 | 12,767 |
| 24th Jun 2025 (Tue) | 1.84 | 1.84 | 1.76 | 1.78 | 3,243 |
| 23rd Jun 2025 (Mon) | 1.755 | 1.85 | 1.755 | 1.83 | 4,668 |
| 20th Jun 2025 (Fri) | 1.82 | 1.84 | 1.73 | 1.78 | 25,917 |
| 19th Jun 2025 (Thu) | 1.90 | 1.94 | 1.85 | 1.85 | 14,797 |
| 18th Jun 2025 (Wed) | 1.90 | 1.94 | 1.85 | 1.85 | 14,797 |
| 17th Jun 2025 (Tue) | 1.87 | 1.93 | 1.83 | 1.93 | 3,938 |
| 16th Jun 2025 (Mon) | 1.89 | 1.91 | 1.88 | 1.90 | 2,706 |
| 13th Jun 2025 (Fri) | 1.85 | 1.90 | 1.78 | 1.91 | 10,552 |
| 12th Jun 2025 (Thu) | 1.95 | 1.95 | 1.81 | 1.90 | 13,355 |
| 11th Jun 2025 (Wed) | 1.82 | 2.12 | 1.82 | 1.98 | 78,790 |
| 10th Jun 2025 (Tue) | 1.72 | 1.84 | 1.72 | 1.825 | 8,359 |
| 9th Jun 2025 (Mon) | 1.69 | 1.715 | 1.60 | 1.70 | 10,488 |
| 6th Jun 2025 (Fri) | 1.605 | 1.70 | 1.605 | 1.66 | 6,732 |
| 5th Jun 2025 (Thu) | 1.55 | 1.58 | 1.55 | 1.565 | 638 |
| 4th Jun 2025 (Wed) | 1.63 | 1.65 | 1.50 | 1.58 | 12,931 |
| 3rd Jun 2025 (Tue) | 1.46 | 1.60 | 1.46 | 1.60 | 12,691 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.44 | 1.38 | 1.43 | 2,103 |
| 30th May 2025 (Fri) | 1.47 | 1.47 | 1.40 | 1.41 | 2,098 |
| 29th May 2025 (Thu) | 1.50 | 1.50 | 1.46 | 1.49 | 1,135 |
| 28th May 2025 (Wed) | 1.43 | 1.50 | 1.41 | 1.47 | 15,750 |
| 27th May 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 1,816 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.40 | 1.47 | 1.38 | 1.41 | 19,829 |
| 23rd May 2025 (Fri) | 1.40 | 1.47 | 1.38 | 1.45 | 19,829 |
| 22nd May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 9,662 |
| 21st May 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 220 |