| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 75 |
| 17th Jul 2025 (Thu) | 24.75 | 24.75 | 24.67 | 24.67 | 104 |
| 16th Jul 2025 (Wed) | 24.75 | 24.75 | 24.6682 | 24.6682 | 0 |
| 15th Jul 2025 (Tue) | 24.75 | 24.75 | 24.6888 | 24.6888 | 100 |
| 14th Jul 2025 (Mon) | 24.75 | 24.75 | 24.7132 | 24.7132 | 0 |
| 11th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.7301 | 821 |
| 10th Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.7132 | 500 |
| 9th Jul 2025 (Wed) | 24.72 | 24.75 | 24.72 | 24.58 | 297 |
| 8th Jul 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.681 | 898 |
| 7th Jul 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.6149 | 0 |
| 4th Jul 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 2nd Jul 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.5806 | 493 |
| 1st Jul 2025 (Tue) | 24.54 | 24.60 | 24.54 | 24.60 | 6 |
| 30th Jun 2025 (Mon) | 24.54 | 24.54 | 24.535 | 24.535 | 0 |
| 27th Jun 2025 (Fri) | 24.54 | 24.60 | 24.54 | 24.60 | 0 |
| 26th Jun 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.4893 | 200 |
| 25th Jun 2025 (Wed) | 24.65 | 24.65 | 24.50 | 24.50 | 22 |
| 24th Jun 2025 (Tue) | 24.65 | 24.68 | 24.65 | 24.65 | 641 |
| 23rd Jun 2025 (Mon) | 24.36 | 24.65 | 24.36 | 24.643 | 574 |
| 20th Jun 2025 (Fri) | 24.27 | 24.3385 | 24.27 | 24.3385 | 0 |
| 19th Jun 2025 (Thu) | 24.27 | 24.27 | 24.0685 | 24.0685 | 0 |
| 18th Jun 2025 (Wed) | 24.27 | 24.27 | 24.0685 | 24.0685 | 0 |
| 17th Jun 2025 (Tue) | 24.27 | 24.27 | 24.2221 | 24.2221 | 1 |
| 16th Jun 2025 (Mon) | 24.27 | 24.27 | 23.91 | 23.91 | 0 |
| 13th Jun 2025 (Fri) | 24.27 | 24.27 | 23.90 | 23.90 | 0 |
| 12th Jun 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.4699 | 100 |
| 11th Jun 2025 (Wed) | 24.25 | 24.32 | 24.25 | 24.32 | 0 |
| 10th Jun 2025 (Tue) | 24.25 | 24.26 | 24.25 | 24.26 | 0 |
| 9th Jun 2025 (Mon) | 24.25 | 24.26 | 24.25 | 24.26 | 0 |
| 6th Jun 2025 (Fri) | 24.25 | 24.25 | 24.2001 | 24.2001 | 33 |
| 5th Jun 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.3085 | 110 |
| 4th Jun 2025 (Wed) | 24.24 | 24.2459 | 24.24 | 24.2459 | 0 |
| 3rd Jun 2025 (Tue) | 24.24 | 24.25 | 24.24 | 24.2274 | 800 |
| 2nd Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 30th May 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 17 |
| 29th May 2025 (Thu) | 23.07 | 23.90 | 23.07 | 23.90 | 0 |
| 28th May 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 27th May 2025 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 26th May 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 24th May 2025 (Sat) | 24.21 | 24.21 | 23.56 | 23.56 | 470 |
| 23rd May 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 470 |
| 22nd May 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 21st May 2025 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 20th May 2025 (Tue) | 24.14 | 24.14 | 24.13 | 24.14 | 391 |