| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.67 | 24.80 | 24.67 | 24.80 | 0 |
| 18th Sep 2025 (Thu) | 24.67 | 24.77 | 24.67 | 24.77 | 50 |
| 17th Sep 2025 (Wed) | 24.67 | 24.7748 | 24.67 | 24.7748 | 0 |
| 16th Sep 2025 (Tue) | 24.67 | 24.76 | 24.67 | 24.76 | 400 |
| 15th Sep 2025 (Mon) | 24.75 | 24.75 | 24.649 | 24.649 | 400 |
| 12th Sep 2025 (Fri) | 24.75 | 24.80 | 24.75 | 24.80 | 9 |
| 11th Sep 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| 10th Sep 2025 (Wed) | 24.51 | 24.63 | 24.51 | 24.63 | 0 |
| 9th Sep 2025 (Tue) | 24.51 | 24.53 | 24.51 | 24.60 | 410 |
| 8th Sep 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 50 |
| 5th Sep 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 4th Sep 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 1,102 |
| 2nd Sep 2025 (Tue) | 24.81 | 24.81 | 24.70 | 24.85 | 1,265 |
| 1st Sep 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 330 |
| 29th Aug 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 330 |
| 28th Aug 2025 (Thu) | 24.76 | 24.76 | 24.72 | 24.85 | 8 |
| 27th Aug 2025 (Wed) | 24.76 | 24.76 | 24.72 | 24.81 | 300 |
| 26th Aug 2025 (Tue) | 24.75 | 24.87 | 24.75 | 24.884 | 750 |
| 25th Aug 2025 (Mon) | 24.76 | 24.76 | 24.75 | 24.75 | 396 |
| 22nd Aug 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.72 | 100 |
| 21st Aug 2025 (Thu) | 24.72 | 24.80 | 24.72 | 25.0299 | 1,212 |
| 20th Aug 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.7087 | 100 |
| 19th Aug 2025 (Tue) | 24.59 | 24.75 | 24.59 | 24.75 | 0 |
| 18th Aug 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.7062 | 290 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 24.71 | 24.71 | 1 |
| 14th Aug 2025 (Thu) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 13th Aug 2025 (Wed) | 25.00 | 25.10 | 25.00 | 25.01 | 400 |
| 12th Aug 2025 (Tue) | 25.10 | 25.10 | 25.02 | 25.02 | 0 |
| 11th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.05 | 244 |
| 8th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.05 | 100 |
| 7th Aug 2025 (Thu) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 6th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 25.00 | 78 |
| 5th Aug 2025 (Tue) | 25.00 | 25.00 | 24.9301 | 24.9301 | 0 |
| 4th Aug 2025 (Mon) | 25.00 | 25.08 | 24.95 | 25.00 | 867 |
| 1st Aug 2025 (Fri) | 24.85 | 24.93 | 24.85 | 24.9597 | 100 |
| 31st Jul 2025 (Thu) | 24.83 | 24.85 | 24.82 | 24.85 | 500 |
| 30th Jul 2025 (Wed) | 24.63 | 24.79 | 24.63 | 24.7999 | 100 |
| 29th Jul 2025 (Tue) | 24.61 | 24.812 | 24.61 | 24.812 | 0 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.6148 | 462 |
| 25th Jul 2025 (Fri) | 24.47 | 24.6652 | 24.47 | 24.6652 | 0 |
| 24th Jul 2025 (Thu) | 24.47 | 24.7978 | 24.47 | 24.7978 | 2 |
| 23rd Jul 2025 (Wed) | 24.47 | 24.47 | 24.37 | 24.45 | 1,406 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.80 | 24.7965 | 24.7965 | 60 |