| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.78 | 24.78 | 24.63 | 24.63 | 0 |
| 15th Dec 2025 (Mon) | 24.78 | 24.78 | 24.75 | 24.63 | 518 |
| 12th Dec 2025 (Fri) | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 11th Dec 2025 (Thu) | 24.69 | 24.70 | 24.69 | 24.70 | 50 |
| 10th Dec 2025 (Wed) | 24.69 | 24.69 | 24.6757 | 24.6757 | 0 |
| 9th Dec 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.70 | 142 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 5th Dec 2025 (Fri) | 24.60 | 24.70 | 24.60 | 24.70 | 3 |
| 4th Dec 2025 (Thu) | 24.60 | 24.68 | 24.60 | 24.68 | 0 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.645 | 24.60 | 24.645 | 0 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 24.59 | 24.59 | 0 |
| 1st Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.501 | 0 |
| 28th Nov 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.60 | 100 |
| 27th Nov 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.30 | 302 |
| 26th Nov 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.30 | 302 |
| 25th Nov 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 24th Nov 2025 (Mon) | 24.28 | 24.4038 | 24.28 | 24.4038 | 0 |
| 21st Nov 2025 (Fri) | 24.28 | 24.50 | 24.28 | 24.50 | 0 |
| 20th Nov 2025 (Thu) | 24.28 | 24.40 | 24.28 | 24.40 | 0 |
| 19th Nov 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.40 | 76 |
| 18th Nov 2025 (Tue) | 24.64 | 24.64 | 24.375 | 24.375 | 20 |
| 17th Nov 2025 (Mon) | 24.64 | 24.64 | 24.397 | 24.397 | 0 |
| 14th Nov 2025 (Fri) | 24.64 | 24.64 | 24.61 | 24.60 | 200 |
| 13th Nov 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 12th Nov 2025 (Wed) | 24.44 | 24.68 | 24.44 | 24.68 | 58 |
| 11th Nov 2025 (Tue) | 24.44 | 24.85 | 24.44 | 24.85 | 0 |
| 10th Nov 2025 (Mon) | 24.44 | 24.70 | 24.44 | 24.70 | 0 |
| 7th Nov 2025 (Fri) | 24.44 | 24.5428 | 24.44 | 24.5428 | 0 |
| 6th Nov 2025 (Thu) | 24.44 | 24.60 | 24.44 | 24.60 | 0 |
| 5th Nov 2025 (Wed) | 24.44 | 24.70 | 24.44 | 24.70 | 261 |
| 4th Nov 2025 (Tue) | 24.46 | 24.62 | 24.46 | 24.62 | 0 |
| 3rd Nov 2025 (Mon) | 24.46 | 24.62 | 24.46 | 24.62 | 0 |
| 31st Oct 2025 (Fri) | 24.46 | 24.51 | 24.46 | 24.51 | 0 |
| 30th Oct 2025 (Thu) | 24.46 | 24.46 | 24.45 | 24.45 | 0 |
| 29th Oct 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.7952 | 205 |
| 28th Oct 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 115 |
| 27th Oct 2025 (Mon) | 24.60 | 24.70 | 24.60 | 24.70 | 0 |
| 24th Oct 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 23rd Oct 2025 (Thu) | 23.80 | 24.52 | 23.80 | 24.25 | 276 |
| 22nd Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.61 | 559 |
| 21st Oct 2025 (Tue) | 24.92 | 24.92 | 24.91 | 24.8004 | 1,152 |
| 20th Oct 2025 (Mon) | 24.85 | 24.85 | 24.75 | 24.75 | 0 |
| 17th Oct 2025 (Fri) | 24.85 | 24.85 | 24.61 | 24.425 | 847 |
| 16th Oct 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.88 | 0 |