| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.73 | 24.7884 | 24.73 | 24.7884 | 16 |
| 5th Feb 2026 (Thu) | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 4th Feb 2026 (Wed) | 24.73 | 24.73 | 24.6771 | 24.6771 | 0 |
| 3rd Feb 2026 (Tue) | 24.73 | 24.73 | 24.70 | 24.70 | 0 |
| 2nd Feb 2026 (Mon) | 24.73 | 24.7497 | 24.73 | 24.7497 | 0 |
| 30th Jan 2026 (Fri) | 24.73 | 24.73 | 24.695 | 24.695 | 0 |
| 29th Jan 2026 (Thu) | 24.73 | 24.73 | 24.5001 | 24.5001 | 0 |
| 28th Jan 2026 (Wed) | 24.73 | 24.73 | 24.471 | 24.471 | 0 |
| 27th Jan 2026 (Tue) | 24.73 | 24.73 | 24.471 | 24.471 | 0 |
| 26th Jan 2026 (Mon) | 24.73 | 24.73 | 24.7238 | 24.7238 | 0 |
| 23rd Jan 2026 (Fri) | 24.73 | 24.73 | 24.71 | 24.71 | 100 |
| 22nd Jan 2026 (Thu) | 24.73 | 24.75 | 24.73 | 24.7175 | 644 |
| 21st Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 200 |
| 20th Jan 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.75 | 0 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.80 | 24.80 | 117 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.80 | 24.80 | 117 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 24.81 | 24.81 | 0 |
| 14th Jan 2026 (Wed) | 25.00 | 25.00 | 24.81 | 24.81 | 500 |
| 13th Jan 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.97 | 449 |
| 12th Jan 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.97 | 300 |
| 9th Jan 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.80 | 394 |
| 8th Jan 2026 (Thu) | 24.83 | 24.83 | 24.7487 | 24.7487 | 0 |
| 7th Jan 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8001 | 200 |
| 6th Jan 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7401 | 1,468 |
| 5th Jan 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 2nd Jan 2026 (Fri) | 24.75 | 24.9203 | 24.75 | 24.9203 | 47 |
| 1st Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 5 |
| 31st Dec 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 5 |
| 30th Dec 2025 (Tue) | 24.75 | 24.756 | 24.75 | 24.756 | 0 |
| 29th Dec 2025 (Mon) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 26th Dec 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.85 | 599 |
| 25th Dec 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 24th Dec 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 23rd Dec 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 22nd Dec 2025 (Mon) | 24.74 | 24.75 | 24.74 | 24.74 | 377 |
| 19th Dec 2025 (Fri) | 24.75 | 24.75 | 24.734 | 24.734 | 0 |
| 18th Dec 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 220 |
| 17th Dec 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 16th Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 300 |
| 15th Dec 2025 (Mon) | 24.78 | 24.78 | 24.75 | 24.63 | 518 |
| 12th Dec 2025 (Fri) | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 11th Dec 2025 (Thu) | 24.69 | 24.70 | 24.69 | 24.70 | 50 |
| 10th Dec 2025 (Wed) | 24.69 | 24.69 | 24.6757 | 24.6757 | 0 |
| 9th Dec 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.70 | 142 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |