| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.48 | 20.58 | 20.48 | 20.57 | 534 |
| 2nd Apr 2026 (Thu) | 20.48 | 20.58 | 20.48 | 20.57 | 534 |
| 1st Apr 2026 (Wed) | 20.79 | 20.96 | 20.78 | 20.52 | 1,383 |
| 31st Mar 2026 (Tue) | 20.06 | 20.66 | 19.99 | 20.38 | 708 |
| 30th Mar 2026 (Mon) | 20.10 | 20.12 | 20.01 | 20.16 | 3,186 |
| 27th Mar 2026 (Fri) | 19.61 | 19.93 | 19.55 | 19.88 | 3,872 |
| 26th Mar 2026 (Thu) | 19.90 | 20.02 | 19.90 | 20.02 | 2,070 |
| 25th Mar 2026 (Wed) | 20.41 | 20.41 | 20.10 | 20.21 | 2,860 |
| 24th Mar 2026 (Tue) | 20.91 | 21.36 | 20.80 | 20.81 | 2,844 |
| 23rd Mar 2026 (Mon) | 20.35 | 21.00 | 20.35 | 20.79 | 2,092 |
| 20th Mar 2026 (Fri) | 19.47 | 20.06 | 19.47 | 19.66 | 921 |
| 19th Mar 2026 (Thu) | 19.545 | 19.84 | 19.40 | 19.51 | 3,861 |
| 18th Mar 2026 (Wed) | 19.29 | 19.72 | 19.29 | 19.72 | 3,647 |
| 17th Mar 2026 (Tue) | 20.17 | 20.17 | 19.465 | 19.41 | 21,750 |
| 16th Mar 2026 (Mon) | 19.93 | 19.93 | 19.58 | 19.60 | 1,117 |
| 13th Mar 2026 (Fri) | 19.825 | 20.015 | 19.56 | 19.60 | 3,461 |
| 12th Mar 2026 (Thu) | 19.10 | 19.98 | 19.01 | 19.93 | 7,086 |
| 11th Mar 2026 (Wed) | 19.52 | 19.77 | 19.48 | 19.66 | 2,258 |
| 10th Mar 2026 (Tue) | 19.97 | 20.20 | 19.49 | 19.65 | 3,781 |
| 9th Mar 2026 (Mon) | 19.65 | 20.11 | 19.58 | 20.08 | 1,626 |
| 6th Mar 2026 (Fri) | 19.64 | 20.30 | 19.34 | 20.18 | 3,978 |
| 5th Mar 2026 (Thu) | 20.30 | 20.30 | 19.83 | 20.13 | 1,612 |
| 4th Mar 2026 (Wed) | 20.50 | 20.61 | 20.465 | 20.39 | 4,427 |
| 3rd Mar 2026 (Tue) | 19.95 | 20.43 | 19.95 | 20.42 | 2,392 |
| 2nd Mar 2026 (Mon) | 20.09 | 20.77 | 19.99 | 20.41 | 1,752 |
| 27th Feb 2026 (Fri) | 20.06 | 20.32 | 19.93 | 20.28 | 3,931 |
| 26th Feb 2026 (Thu) | 20.435 | 20.58 | 20.27 | 20.50 | 2,095 |
| 25th Feb 2026 (Wed) | 19.94 | 20.69 | 19.94 | 20.69 | 0 |
| 24th Feb 2026 (Tue) | 19.94 | 20.01 | 19.94 | 20.01 | 0 |
| 23rd Feb 2026 (Mon) | 19.94 | 20.05 | 19.62 | 19.89 | 2,762 |
| 20th Feb 2026 (Fri) | 20.24 | 20.34 | 20.24 | 20.40 | 4,887 |
| 19th Feb 2026 (Thu) | 20.36 | 20.42 | 20.17 | 20.27 | 3,732 |
| 18th Feb 2026 (Wed) | 20.75 | 20.75 | 20.73 | 20.78 | 2,196 |
| 17th Feb 2026 (Tue) | 21.41 | 21.43 | 21.14 | 20.86 | 1,640 |
| 16th Feb 2026 (Mon) | 20.895 | 21.31 | 20.895 | 21.095 | 1,756 |
| 13th Feb 2026 (Fri) | 20.895 | 21.31 | 20.895 | 21.095 | 1,756 |
| 12th Feb 2026 (Thu) | 20.75 | 20.88 | 20.51 | 20.91 | 1,999 |
| 11th Feb 2026 (Wed) | 21.02 | 21.02 | 20.65 | 20.69 | 1,679 |
| 10th Feb 2026 (Tue) | 22.05 | 22.05 | 21.28 | 21.26 | 5,658 |
| 9th Feb 2026 (Mon) | 21.92 | 22.10 | 21.86 | 21.76 | 3,207 |
| 6th Feb 2026 (Fri) | 21.82 | 22.32 | 21.79 | 22.00 | 2,242 |