| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.82 | 22.32 | 21.79 | 22.00 | 2,242 |
| 5th Feb 2026 (Thu) | 22.075 | 22.075 | 21.26 | 21.36 | 2,236 |
| 4th Feb 2026 (Wed) | 22.46 | 22.75 | 21.70 | 21.77 | 3,001 |
| 3rd Feb 2026 (Tue) | 22.70 | 22.82 | 21.63 | 22.21 | 2,675 |
| 2nd Feb 2026 (Mon) | 22.125 | 23.35 | 22.125 | 23.00 | 17,879 |
| 30th Jan 2026 (Fri) | 22.80 | 22.80 | 20.70 | 21.79 | 904 |
| 29th Jan 2026 (Thu) | 21.92 | 22.24 | 21.78 | 22.24 | 4,732 |
| 28th Jan 2026 (Wed) | 22.15 | 22.15 | 21.37 | 22.30 | 2,357 |
| 27th Jan 2026 (Tue) | 22.72 | 22.72 | 22.32 | 22.30 | 4,126 |
| 26th Jan 2026 (Mon) | 22.67 | 22.78 | 22.23 | 22.67 | 2,091 |
| 23rd Jan 2026 (Fri) | 23.21 | 23.41 | 22.24 | 22.59 | 5,792 |
| 22nd Jan 2026 (Thu) | 23.98 | 24.60 | 23.885 | 24.155 | 4,237 |
| 21st Jan 2026 (Wed) | 21.315 | 23.26 | 21.315 | 23.21 | 3,777 |
| 20th Jan 2026 (Tue) | 21.345 | 21.59 | 21.26 | 21.30 | 1,648 |
| 19th Jan 2026 (Mon) | 22.05 | 22.39 | 21.80 | 21.71 | 631 |
| 16th Jan 2026 (Fri) | 22.05 | 22.39 | 21.80 | 21.71 | 631 |
| 15th Jan 2026 (Thu) | 21.10 | 22.35 | 21.10 | 22.26 | 6,243 |
| 14th Jan 2026 (Wed) | 21.025 | 21.29 | 20.845 | 21.36 | 1,360 |
| 13th Jan 2026 (Tue) | 21.24 | 21.24 | 20.91 | 21.00 | 976 |
| 12th Jan 2026 (Mon) | 21.08 | 21.10 | 20.985 | 21.00 | 1,234 |
| 9th Jan 2026 (Fri) | 21.43 | 22.01 | 21.43 | 21.62 | 2,168 |
| 8th Jan 2026 (Thu) | 20.765 | 21.56 | 20.765 | 21.59 | 3,499 |
| 7th Jan 2026 (Wed) | 20.49 | 20.73 | 20.29 | 20.71 | 3,789 |
| 6th Jan 2026 (Tue) | 20.81 | 21.17 | 20.78 | 20.77 | 3,281 |
| 5th Jan 2026 (Mon) | 21.08 | 21.51 | 21.08 | 21.11 | 2,260 |
| 2nd Jan 2026 (Fri) | 20.38 | 20.60 | 20.15 | 20.43 | 5,337 |
| 1st Jan 2026 (Thu) | 20.16 | 20.95 | 20.16 | 20.87 | 4,230 |
| 31st Dec 2025 (Wed) | 20.16 | 20.95 | 20.16 | 20.87 | 4,230 |
| 30th Dec 2025 (Tue) | 20.20 | 20.51 | 20.16 | 20.27 | 6,526 |
| 29th Dec 2025 (Mon) | 20.24 | 20.52 | 20.24 | 20.47 | 3,087 |
| 26th Dec 2025 (Fri) | 20.59 | 20.60 | 20.15 | 20.47 | 10,534 |
| 25th Dec 2025 (Thu) | 20.60 | 20.60 | 20.38 | 20.60 | 16,625 |
| 24th Dec 2025 (Wed) | 20.60 | 20.60 | 20.38 | 20.60 | 16,625 |
| 23rd Dec 2025 (Tue) | 21.09 | 21.09 | 20.53 | 20.78 | 3,458 |
| 22nd Dec 2025 (Mon) | 21.53 | 21.54 | 21.00 | 21.05 | 2,026 |
| 19th Dec 2025 (Fri) | 22.26 | 22.26 | 21.45 | 21.55 | 1,322 |
| 18th Dec 2025 (Thu) | 22.58 | 22.63 | 22.45 | 22.63 | 1,938 |
| 17th Dec 2025 (Wed) | 22.80 | 22.90 | 22.51 | 22.69 | 1,552 |
| 16th Dec 2025 (Tue) | 22.08 | 22.46 | 22.05 | 22.36 | 2,782 |
| 15th Dec 2025 (Mon) | 21.825 | 21.92 | 21.72 | 21.94 | 2,952 |
| 12th Dec 2025 (Fri) | 21.79 | 21.79 | 21.43 | 21.69 | 8,148 |
| 11th Dec 2025 (Thu) | 21.31 | 21.79 | 21.31 | 21.72 | 3,878 |
| 10th Dec 2025 (Wed) | 20.43 | 21.59 | 20.43 | 21.31 | 5,766 |
| 9th Dec 2025 (Tue) | 20.10 | 20.24 | 20.08 | 20.22 | 1,980 |
| 8th Dec 2025 (Mon) | 20.13 | 20.16 | 19.73 | 19.77 | 2,905 |