| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.08 | 22.08 | 22.05 | 21.94 | 10 |
| 15th Dec 2025 (Mon) | 21.825 | 21.92 | 21.72 | 21.94 | 2,952 |
| 12th Dec 2025 (Fri) | 21.79 | 21.79 | 21.43 | 21.69 | 8,148 |
| 11th Dec 2025 (Thu) | 21.31 | 21.79 | 21.31 | 21.72 | 3,878 |
| 10th Dec 2025 (Wed) | 20.43 | 21.59 | 20.43 | 21.31 | 5,766 |
| 9th Dec 2025 (Tue) | 20.10 | 20.24 | 20.08 | 20.22 | 1,980 |
| 8th Dec 2025 (Mon) | 20.13 | 20.16 | 19.73 | 19.77 | 2,905 |
| 5th Dec 2025 (Fri) | 20.18 | 20.18 | 19.70 | 19.725 | 5,800 |
| 4th Dec 2025 (Thu) | 20.23 | 20.23 | 20.16 | 20.14 | 765 |
| 3rd Dec 2025 (Wed) | 20.00 | 20.40 | 20.00 | 20.31 | 8,277 |
| 2nd Dec 2025 (Tue) | 19.70 | 19.78 | 19.12 | 19.56 | 2,853 |
| 1st Dec 2025 (Mon) | 19.07 | 20.00 | 19.07 | 19.70 | 9,074 |
| 28th Nov 2025 (Fri) | 18.75 | 19.08 | 18.75 | 19.05 | 996 |
| 27th Nov 2025 (Thu) | 18.955 | 19.105 | 18.86 | 19.01 | 6,331 |
| 26th Nov 2025 (Wed) | 18.955 | 19.105 | 18.86 | 19.01 | 6,022 |
| 25th Nov 2025 (Tue) | 19.10 | 19.27 | 18.92 | 19.07 | 5,480 |
| 24th Nov 2025 (Mon) | 19.35 | 19.39 | 19.00 | 19.035 | 6,501 |
| 21st Nov 2025 (Fri) | 19.00 | 19.35 | 18.98 | 19.30 | 2,821 |
| 20th Nov 2025 (Thu) | 17.71 | 17.71 | 17.48 | 17.48 | 290 |
| 19th Nov 2025 (Wed) | 17.71 | 17.88 | 17.405 | 17.48 | 2,413 |
| 18th Nov 2025 (Tue) | 17.59 | 17.92 | 17.54 | 17.88 | 2,579 |
| 17th Nov 2025 (Mon) | 17.99 | 18.03 | 17.225 | 17.26 | 1,965 |
| 14th Nov 2025 (Fri) | 17.91 | 18.13 | 17.91 | 18.05 | 3,192 |
| 13th Nov 2025 (Thu) | 18.43 | 18.43 | 18.16 | 18.25 | 5,566 |
| 12th Nov 2025 (Wed) | 18.26 | 18.39 | 18.02 | 18.19 | 4,270 |
| 11th Nov 2025 (Tue) | 17.96 | 18.59 | 17.96 | 18.26 | 5,556 |
| 10th Nov 2025 (Mon) | 17.855 | 18.19 | 17.855 | 18.09 | 4,271 |
| 7th Nov 2025 (Fri) | 17.78 | 17.925 | 17.40 | 17.88 | 3,566 |
| 6th Nov 2025 (Thu) | 17.96 | 18.03 | 17.81 | 17.91 | 3,456 |
| 5th Nov 2025 (Wed) | 17.84 | 18.35 | 17.80 | 18.26 | 3,807 |
| 4th Nov 2025 (Tue) | 17.66 | 18.38 | 17.66 | 18.38 | 0 |
| 3rd Nov 2025 (Mon) | 17.66 | 18.83 | 17.50 | 18.38 | 6,550 |
| 31st Oct 2025 (Fri) | 17.68 | 17.90 | 17.48 | 17.74 | 6,512 |
| 30th Oct 2025 (Thu) | 17.74 | 18.24 | 17.47 | 17.68 | 8,803 |
| 29th Oct 2025 (Wed) | 18.69 | 18.78 | 17.45 | 17.58 | 6,012 |
| 28th Oct 2025 (Tue) | 18.84 | 19.12 | 18.81 | 18.83 | 5,351 |
| 27th Oct 2025 (Mon) | 19.50 | 19.565 | 19.12 | 19.24 | 6,450 |
| 24th Oct 2025 (Fri) | 20.66 | 20.76 | 19.96 | 19.855 | 5,165 |
| 23rd Oct 2025 (Thu) | 20.15 | 20.26 | 18.50 | 19.79 | 17,421 |
| 22nd Oct 2025 (Wed) | 22.20 | 22.20 | 21.69 | 21.91 | 4,254 |
| 21st Oct 2025 (Tue) | 21.60 | 21.745 | 21.595 | 21.66 | 2,759 |
| 20th Oct 2025 (Mon) | 20.99 | 21.38 | 20.79 | 21.38 | 5,873 |
| 17th Oct 2025 (Fri) | 20.63 | 21.30 | 20.63 | 20.84 | 6,343 |
| 16th Oct 2025 (Thu) | 21.38 | 21.61 | 20.63 | 20.87 | 3,653 |