| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.975 | 27.975 | 27.44 | 27.50 | 2,444 |
| 17th Jul 2025 (Thu) | 27.65 | 27.86 | 27.65 | 27.70 | 5,991 |
| 16th Jul 2025 (Wed) | 27.12 | 27.77 | 27.12 | 27.75 | 3,759 |
| 15th Jul 2025 (Tue) | 27.56 | 27.81 | 27.10 | 27.02 | 3,845 |
| 14th Jul 2025 (Mon) | 27.66 | 27.91 | 27.66 | 27.76 | 1,050 |
| 11th Jul 2025 (Fri) | 27.60 | 27.77 | 27.53 | 27.59 | 2,934 |
| 10th Jul 2025 (Thu) | 27.65 | 27.86 | 27.64 | 27.75 | 3,077 |
| 9th Jul 2025 (Wed) | 27.38 | 27.475 | 27.35 | 27.46 | 1,426 |
| 8th Jul 2025 (Tue) | 27.75 | 27.75 | 27.43 | 27.37 | 2,899 |
| 7th Jul 2025 (Mon) | 27.80 | 27.80 | 27.35 | 27.33 | 1,891 |
| 4th Jul 2025 (Fri) | 28.34 | 28.34 | 28.02 | 28.00 | 2,112 |
| 3rd Jul 2025 (Thu) | 28.34 | 28.34 | 28.02 | 28.00 | 2,112 |
| 2nd Jul 2025 (Wed) | 27.85 | 28.00 | 27.79 | 27.81 | 3,272 |
| 1st Jul 2025 (Tue) | 27.75 | 27.80 | 27.61 | 27.715 | 3,009 |
| 30th Jun 2025 (Mon) | 26.94 | 27.09 | 26.93 | 26.90 | 1,347 |
| 27th Jun 2025 (Fri) | 27.58 | 27.58 | 27.28 | 27.28 | 1,107 |
| 26th Jun 2025 (Thu) | 26.685 | 28.12 | 26.685 | 27.75 | 4,648 |
| 25th Jun 2025 (Wed) | 26.44 | 26.75 | 26.44 | 26.58 | 8,355 |
| 24th Jun 2025 (Tue) | 25.75 | 26.83 | 25.75 | 26.71 | 12,826 |
| 23rd Jun 2025 (Mon) | 23.86 | 24.92 | 23.85 | 24.88 | 3,878 |
| 20th Jun 2025 (Fri) | 23.46 | 23.46 | 22.96 | 23.32 | 6,371 |
| 19th Jun 2025 (Thu) | 23.04 | 23.06 | 23.04 | 23.26 | 1,080 |
| 18th Jun 2025 (Wed) | 23.04 | 23.06 | 23.04 | 23.26 | 1,080 |
| 17th Jun 2025 (Tue) | 23.17 | 23.17 | 23.05 | 23.21 | 917 |
| 16th Jun 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 398 |
| 13th Jun 2025 (Fri) | 23.51 | 23.65 | 23.25 | 23.29 | 2,586 |
| 12th Jun 2025 (Thu) | 23.85 | 24.02 | 23.85 | 24.06 | 1,035 |
| 11th Jun 2025 (Wed) | 24.19 | 24.36 | 24.19 | 24.24 | 1,467 |
| 10th Jun 2025 (Tue) | 23.90 | 24.26 | 23.90 | 24.19 | 1,221 |
| 9th Jun 2025 (Mon) | 23.58 | 23.66 | 23.58 | 23.62 | 706 |
| 6th Jun 2025 (Fri) | 23.14 | 23.36 | 23.11 | 23.59 | 1,550 |
| 5th Jun 2025 (Thu) | 22.77 | 22.88 | 22.51 | 22.58 | 2,489 |
| 4th Jun 2025 (Wed) | 23.33 | 23.33 | 23.02 | 22.94 | 5,886 |
| 3rd Jun 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.73 | 952 |
| 2nd Jun 2025 (Mon) | 23.85 | 24.09 | 23.26 | 23.495 | 17,551 |
| 30th May 2025 (Fri) | 24.30 | 24.30 | 24.29 | 24.25 | 479 |
| 29th May 2025 (Thu) | 24.335 | 24.55 | 24.335 | 24.525 | 1,452 |
| 28th May 2025 (Wed) | 24.295 | 24.295 | 24.15 | 24.15 | 2,218 |
| 27th May 2025 (Tue) | 24.05 | 24.82 | 24.05 | 24.60 | 5,731 |
| 26th May 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 24th May 2025 (Sat) | 23.67 | 23.67 | 23.64 | 23.59 | 5,669 |
| 23rd May 2025 (Fri) | 23.67 | 23.67 | 23.64 | 23.67 | 5,669 |
| 22nd May 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 1,620 |
| 21st May 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.03 | 2,609 |