| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| 15th Dec 2025 (Mon) | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| 12th Dec 2025 (Fri) | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| 11th Dec 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.1701 | 967 |
| 10th Dec 2025 (Wed) | 10.14 | 10.17 | 10.14 | 10.17 | 3 |
| 9th Dec 2025 (Tue) | 10.14 | 10.18 | 10.14 | 10.18 | 0 |
| 8th Dec 2025 (Mon) | 10.14 | 10.24 | 10.14 | 10.24 | 36 |
| 5th Dec 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.15 | 500 |
| 4th Dec 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 3rd Dec 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 367 |
| 2nd Dec 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 1,077 |
| 1st Dec 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 1,718 |
| 28th Nov 2025 (Fri) | 10.17 | 10.17 | 10.16 | 10.16 | 0 |
| 27th Nov 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.16 | 0 |
| 26th Nov 2025 (Wed) | 10.17 | 10.17 | 10.16 | 10.16 | 0 |
| 25th Nov 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.18 | 128 |
| 24th Nov 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.23 | 147 |
| 21st Nov 2025 (Fri) | 10.19 | 10.19 | 10.16 | 10.16 | 0 |
| 20th Nov 2025 (Thu) | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| 19th Nov 2025 (Wed) | 10.19 | 10.19 | 10.16 | 10.18 | 0 |
| 18th Nov 2025 (Tue) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 17th Nov 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 14th Nov 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 13th Nov 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.28 | 0 |
| 12th Nov 2025 (Wed) | 10.18 | 10.1904 | 10.18 | 10.1904 | 0 |
| 11th Nov 2025 (Tue) | 10.18 | 10.19 | 10.18 | 10.1899 | 300 |
| 10th Nov 2025 (Mon) | 10.16 | 10.18 | 10.16 | 10.1799 | 400 |
| 7th Nov 2025 (Fri) | 10.20 | 10.20 | 10.16 | 10.16 | 0 |
| 6th Nov 2025 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 5th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.19 | 368 |
| 4th Nov 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31st Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30th Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 29th Oct 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 19 |
| 28th Oct 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 21 |
| 27th Oct 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 21 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 17 |
| 22nd Oct 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21st Oct 2025 (Tue) | 10.21 | 10.21 | 10.20 | 10.22 | 0 |
| 20th Oct 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.21 | 265 |
| 17th Oct 2025 (Fri) | 10.13 | 10.30 | 10.13 | 10.30 | 0 |
| 16th Oct 2025 (Thu) | 10.13 | 10.30 | 10.13 | 10.30 | 0 |