Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indigo Acquisit (INACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.27 10.29 10.27 10.29 0
5th Feb 2026 (Thu) 10.27 10.29 10.27 10.29 0
4th Feb 2026 (Wed) 10.27 10.29 10.27 10.29 0
3rd Feb 2026 (Tue) 10.27 10.29 10.27 10.29 0
2nd Feb 2026 (Mon) 10.27 10.27 10.27 10.28 200
30th Jan 2026 (Fri) 10.24 10.24 10.22 10.22 0
29th Jan 2026 (Thu) 10.24 10.24 10.22 10.22 0
28th Jan 2026 (Wed) 10.24 10.24 10.24 10.24 0
27th Jan 2026 (Tue) 10.24 10.24 10.24 10.24 0
26th Jan 2026 (Mon) 10.24 10.24 10.24 10.24 0
23rd Jan 2026 (Fri) 10.24 10.24 10.24 10.24 500
22nd Jan 2026 (Thu) 10.17 10.21 10.17 10.21 0
21st Jan 2026 (Wed) 10.17 10.21 10.17 10.21 0
20th Jan 2026 (Tue) 10.17 10.17 10.16 10.16 0
19th Jan 2026 (Mon) 10.17 10.17 10.16 10.16 0
16th Jan 2026 (Fri) 10.17 10.17 10.16 10.16 0
15th Jan 2026 (Thu) 10.17 10.17 10.16 10.16 0
14th Jan 2026 (Wed) 10.17 10.17 10.16 10.16 0
13th Jan 2026 (Tue) 10.17 10.17 10.16 10.16 0
12th Jan 2026 (Mon) 10.17 10.17 10.16 10.16 0
9th Jan 2026 (Fri) 10.17 10.17 10.16 10.16 0
8th Jan 2026 (Thu) 10.17 10.17 10.16 10.16 0
7th Jan 2026 (Wed) 10.17 10.17 10.16 10.16 0
6th Jan 2026 (Tue) 10.17 10.17 10.16 10.16 0
5th Jan 2026 (Mon) 10.17 10.17 10.16 10.16 0
2nd Jan 2026 (Fri) 10.17 10.17 10.16 10.16 0
1st Jan 2026 (Thu) 10.17 10.17 10.13 10.13 0
31st Dec 2025 (Wed) 10.17 10.17 10.13 10.13 0
30th Dec 2025 (Tue) 10.17 10.17 10.13 10.13 0
29th Dec 2025 (Mon) 10.17 10.17 10.13 10.13 0
26th Dec 2025 (Fri) 10.17 10.17 10.14 10.14 6
25th Dec 2025 (Thu) 10.17 10.17 10.13 10.13 0
24th Dec 2025 (Wed) 10.17 10.17 10.13 10.13 0
23rd Dec 2025 (Tue) 10.17 10.17 10.14 10.14 0
22nd Dec 2025 (Mon) 10.17 10.17 10.14 10.14 0
19th Dec 2025 (Fri) 10.17 10.17 10.14 10.14 0
18th Dec 2025 (Thu) 10.17 10.17 10.13 10.13 0
17th Dec 2025 (Wed) 10.17 10.17 10.15 10.15 0
16th Dec 2025 (Tue) 10.17 10.17 10.15 10.15 0
15th Dec 2025 (Mon) 10.17 10.17 10.15 10.15 0
12th Dec 2025 (Fri) 10.17 10.17 10.15 10.15 0
11th Dec 2025 (Thu) 10.17 10.17 10.17 10.1701 967
10th Dec 2025 (Wed) 10.14 10.17 10.14 10.17 3
9th Dec 2025 (Tue) 10.14 10.18 10.14 10.18 0
8th Dec 2025 (Mon) 10.14 10.24 10.14 10.24 36
FTSE 100 Latest
Value10,369.75
Change60.53