| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 18th Sep 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 122 |
| 17th Sep 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 15,200 |
| 16th Sep 2025 (Tue) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 15th Sep 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 159 |
| 12th Sep 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 159 |
| 11th Sep 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 10th Sep 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 206 |
| 9th Sep 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 108 |
| 8th Sep 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.0901 | 318 |
| 5th Sep 2025 (Fri) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 4th Sep 2025 (Thu) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 3rd Sep 2025 (Wed) | 10.09 | 10.09 | 10.08 | 10.07 | 200 |
| 2nd Sep 2025 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 1st Sep 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.1183 | 500 |
| 29th Aug 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.1183 | 500 |
| 28th Aug 2025 (Thu) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 27th Aug 2025 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 26th Aug 2025 (Tue) | 10.06 | 10.08 | 10.05 | 10.07 | 3,000 |
| 25th Aug 2025 (Mon) | 10.095 | 10.095 | 10.095 | 10.095 | 0 |
| 22nd Aug 2025 (Fri) | 10.095 | 10.11 | 10.095 | 10.11 | 0 |
| 21st Aug 2025 (Thu) | 10.095 | 10.095 | 10.095 | 10.11 | 100 |
| 20th Aug 2025 (Wed) | 10.07 | 10.10 | 10.07 | 10.10 | 300 |
| 19th Aug 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 500 |
| 18th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 310 |
| 15th Aug 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 14th Aug 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.06 | 100 |
| 13th Aug 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 2,734 |
| 12th Aug 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 296 |
| 11th Aug 2025 (Mon) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 8th Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.13 | 2,910 |
| 7th Aug 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 2 |
| 6th Aug 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 5th Aug 2025 (Tue) | 10.14 | 10.14 | 10.09 | 10.09 | 0 |
| 4th Aug 2025 (Mon) | 10.14 | 10.14 | 10.11 | 10.11 | 2,708 |
| 1st Aug 2025 (Fri) | 10.075 | 10.075 | 10.06 | 10.06 | 7,933 |
| 31st Jul 2025 (Thu) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 30th Jul 2025 (Wed) | 10.07 | 10.19 | 10.07 | 10.08 | 17,317 |
| 29th Jul 2025 (Tue) | 10.08 | 10.08 | 10.06 | 10.07 | 59,141 |
| 28th Jul 2025 (Mon) | 10.055 | 10.06 | 10.055 | 10.06 | 4,520 |
| 25th Jul 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.06 | 13,307 |
| 24th Jul 2025 (Thu) | 10.055 | 10.055 | 10.055 | 10.0582 | 400 |
| 23rd Jul 2025 (Wed) | 10.05 | 10.05 | 10.045 | 10.05 | 10,319 |
| 22nd Jul 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 500 |