| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.045 | 10.045 | 10.04 | 10.04 | 1,985 |
| 17th Jul 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 16th Jul 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.05 | 5,000 |
| 15th Jul 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 14th Jul 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 15,200 |
| 11th Jul 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 200 |
| 10th Jul 2025 (Thu) | 10.05 | 10.05 | 10.04 | 10.05 | 7,121 |
| 9th Jul 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 5,794 |
| 8th Jul 2025 (Tue) | 10.04 | 10.09 | 10.04 | 10.05 | 35,572 |
| 7th Jul 2025 (Mon) | 10.03 | 10.05 | 10.02 | 10.04 | 8,000 |
| 4th Jul 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.025 | 28,056 |
| 3rd Jul 2025 (Thu) | 10.02 | 10.03 | 10.02 | 10.025 | 28,056 |
| 2nd Jul 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.01 | 10,800 |