Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indigo Acquisit (INACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.165 0.165 0.14 0.14 0
18th Sep 2025 (Thu) 0.165 0.165 0.14 0.14 0
17th Sep 2025 (Wed) 0.165 0.165 0.14 0.14 23
16th Sep 2025 (Tue) 0.165 0.165 0.14 0.14 0
15th Sep 2025 (Mon) 0.165 0.165 0.14 0.14 0
12th Sep 2025 (Fri) 0.165 0.165 0.14 0.14 0
11th Sep 2025 (Thu) 0.165 0.165 0.1252 0.1252 0
10th Sep 2025 (Wed) 0.165 0.165 0.14 0.14 0
9th Sep 2025 (Tue) 0.165 0.165 0.14 0.14 0
8th Sep 2025 (Mon) 0.165 0.165 0.15 0.15 0
5th Sep 2025 (Fri) 0.165 0.165 0.15 0.15 0
4th Sep 2025 (Thu) 0.165 0.165 0.15 0.15 0
3rd Sep 2025 (Wed) 0.165 0.165 0.15 0.15 0
2nd Sep 2025 (Tue) 0.165 0.165 0.16 0.16 0
1st Sep 2025 (Mon) 0.165 0.165 0.15 0.15 0
29th Aug 2025 (Fri) 0.165 0.165 0.15 0.15 0
28th Aug 2025 (Thu) 0.165 0.165 0.16 0.15 0
27th Aug 2025 (Wed) 0.165 0.165 0.16 0.16 1,927
26th Aug 2025 (Tue) 0.135 0.1591 0.135 0.1591 0
25th Aug 2025 (Mon) 0.135 0.15 0.135 0.15 0
22nd Aug 2025 (Fri) 0.135 0.1351 0.135 0.1351 50
21st Aug 2025 (Thu) 0.135 0.135 0.135 0.1351 300
20th Aug 2025 (Wed) 0.1128 0.1128 0.1127 0.15 401
19th Aug 2025 (Tue) 0.15 0.15 0.15 0.15 0
18th Aug 2025 (Mon) 0.15 0.15 0.15 0.12 100
15th Aug 2025 (Fri) 0.133 0.15 0.133 0.15 0
14th Aug 2025 (Thu) 0.133 0.1359 0.133 0.1359 0
13th Aug 2025 (Wed) 0.133 0.1359 0.133 0.1359 0
12th Aug 2025 (Tue) 0.133 0.1334 0.133 0.1334 0
11th Aug 2025 (Mon) 0.133 0.139 0.133 0.139 0
8th Aug 2025 (Fri) 0.133 0.133 0.133 0.139 2,000
7th Aug 2025 (Thu) 0.1334 0.1345 0.1259 0.1296 3,600
6th Aug 2025 (Wed) 0.1447 0.1447 0.13 0.13 0
5th Aug 2025 (Tue) 0.1447 0.1447 0.13 0.1312 9,600
4th Aug 2025 (Mon) 0.14 0.14 0.14 0.1301 300
1st Aug 2025 (Fri) 0.1295 0.1295 0.1295 0.13 100
31st Jul 2025 (Thu) 0.14 0.14 0.14 0.14 0
FTSE 100 Latest
Value9,216.67
Change0.00