Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indigo Acquisit (INACR.US) Share Price

Price $0.14 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $60,314.83
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.1206
ISIN: KYG4791J1141
Day's Range $0.00 - $0.00
52wk Range: $0.1127 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indigo Acquisit (INACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indigo Acquisit trades

Indigo Acquisit (INACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1206 0.14 0.1206 0.14 0
9th Jul 2026 (Thu) 0.1206 0.14 0.1206 0.14 0
8th Jul 2026 (Wed) 0.1206 0.14 0.1206 0.14 0
7th Jul 2026 (Tue) 0.1206 0.1206 0.1206 0.1206 100
6th Jul 2026 (Mon) 0.1425 0.1425 0.12 0.12 300
3rd Jul 2026 (Fri) 0.1399 0.14 0.1399 0.14 0
2nd Jul 2026 (Thu) 0.1399 0.14 0.1399 0.14 1,241
1st Jul 2026 (Wed) 0.1399 0.1399 0.116 0.116 0
30th Jun 2026 (Tue) 0.1399 0.1399 0.1399 0.1399 0
29th Jun 2026 (Mon) 0.1399 0.1399 0.1399 0.1399 0
26th Jun 2026 (Fri) 0.1399 0.1399 0.1399 0.1399 0
25th Jun 2026 (Thu) 0.1399 0.1399 0.1399 0.1399 0
24th Jun 2026 (Wed) 0.1397 0.1399 0.1397 0.1399 0
23rd Jun 2026 (Tue) 0.1397 0.1399 0.1397 0.1399 0
22nd Jun 2026 (Mon) 0.1397 0.1399 0.1397 0.1399 0
19th Jun 2026 (Fri) 0.1397 0.1399 0.1397 0.1399 0
18th Jun 2026 (Thu) 0.1397 0.1399 0.1397 0.1399 0
17th Jun 2026 (Wed) 0.1397 0.1399 0.1397 0.1399 0
16th Jun 2026 (Tue) 0.1397 0.1397 0.1397 0.1399 0
15th Jun 2026 (Mon) 0.12 0.12 0.12 0.12 100
12th Jun 2026 (Fri) 0.121 0.1399 0.121 0.1399 0
11th Jun 2026 (Thu) 0.121 0.1399 0.121 0.1399 0
See more Indigo Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered