Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indigo Acquisit (INACR.US) Share Price

Price $0.0803 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.1288
Sell $0.075
Last Trade: Sell 6.00 at $0.0803
Day's Volume: 6
Last Close: $0.0801
Open: $0.10
ISIN: KYG4791J1141
Day's Range $0.00 - $0.00
52wk Range: $0.0801 - $0.23
Market Capitalisation: $N/A
VWAP: $0.0803
Shares in Issue: N/A

Indigo Acquisit (INACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.0803 Automatic Execution
10:16:47 - 28-Sep-26
See more Indigo Acquisit trades

Indigo Acquisit (INACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.10 0.0801 0.0801 6
25th Sep 2026 (Fri) 0.10 0.10 0.0801 0.0801 0
24th Sep 2026 (Thu) 0.10 0.10 0.085 0.085 0
23rd Sep 2026 (Wed) 0.10 0.10 0.0802 0.0802 0
22nd Sep 2026 (Tue) 0.10 0.10 0.0802 0.0802 0
21st Sep 2026 (Mon) 0.10 0.10 0.0802 0.0802 0
18th Sep 2026 (Fri) 0.10 0.10 0.0802 0.0802 0
17th Sep 2026 (Thu) 0.10 0.10 0.0801 0.0801 0
16th Sep 2026 (Wed) 0.10 0.10 0.0801 0.0801 0
15th Sep 2026 (Tue) 0.10 0.10 0.09 0.09 0
14th Sep 2026 (Mon) 0.10 0.10 0.09 0.09 0
11th Sep 2026 (Fri) 0.10 0.10 0.09 0.09 0
10th Sep 2026 (Thu) 0.10 0.10 0.09 0.09 0
9th Sep 2026 (Wed) 0.10 0.10 0.0999 0.0999 0
8th Sep 2026 (Tue) 0.10 0.10 0.0999 0.0999 0
7th Sep 2026 (Mon) 0.10 0.10 0.10 0.0939 0
4th Sep 2026 (Fri) 0.10 0.10 0.10 0.0939 0
3rd Sep 2026 (Thu) 0.116 0.116 0.09 0.09 0
2nd Sep 2026 (Wed) 0.116 0.116 0.09 0.09 0
1st Sep 2026 (Tue) 0.116 0.116 0.09 0.09 0
31st Aug 2026 (Mon) 0.116 0.116 0.09 0.09 0
See more Indigo Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered