Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indigo Acquisit (INAC.US) Share Price

Price $10.28 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $20.09
Sell $3.19
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.23
ISIN: KYG4791J1067
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indigo Acquisit (INAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indigo Acquisit trades

Indigo Acquisit (INAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.23 10.24 10.23 10.24 0
9th Jul 2026 (Thu) 10.23 10.28 10.23 10.28 0
8th Jul 2026 (Wed) 10.23 10.23 10.23 10.23 30
7th Jul 2026 (Tue) 10.24 10.24 10.24 10.28 100
6th Jul 2026 (Mon) 10.24 10.24 10.24 10.24 0
3rd Jul 2026 (Fri) 10.24 10.2484 10.24 10.2484 0
2nd Jul 2026 (Thu) 10.24 10.27 10.24 10.2484 8,460
1st Jul 2026 (Wed) 10.24 10.24 10.24 10.24 15
30th Jun 2026 (Tue) 10.24 10.24 10.24 10.25 0
29th Jun 2026 (Mon) 10.24 10.25 10.24 10.25 0
26th Jun 2026 (Fri) 10.24 10.27 10.24 10.27 0
25th Jun 2026 (Thu) 10.24 10.24 10.24 10.24 100
24th Jun 2026 (Wed) 10.24 10.24 10.24 10.24 0
23rd Jun 2026 (Tue) 10.24 10.27 10.24 10.27 0
22nd Jun 2026 (Mon) 10.24 10.24 10.21 10.21 0
19th Jun 2026 (Fri) 10.24 10.24 10.24 10.24 0
18th Jun 2026 (Thu) 10.24 10.24 10.24 10.24 0
17th Jun 2026 (Wed) 10.25 10.25 10.24 10.245 108
16th Jun 2026 (Tue) 10.22 10.25 10.22 10.25 0
15th Jun 2026 (Mon) 10.22 10.22 10.22 10.25 0
12th Jun 2026 (Fri) 10.22 10.22 10.22 10.22 1
11th Jun 2026 (Thu) 10.19 10.19 10.19 10.25 0
See more Indigo Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered