| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.52 | 15.565 | 15.51 | 15.55 | 8,317 |
| 5th Feb 2026 (Thu) | 15.50 | 15.515 | 15.50 | 15.52 | 3,966 |
| 4th Feb 2026 (Wed) | 15.50 | 15.515 | 15.50 | 15.51 | 5,108 |
| 3rd Feb 2026 (Tue) | 15.53 | 15.53 | 15.49 | 15.49 | 8,320 |
| 2nd Feb 2026 (Mon) | 15.45 | 15.52 | 15.45 | 15.51 | 23,111 |
| 30th Jan 2026 (Fri) | 15.49 | 15.49 | 15.455 | 15.46 | 4,717 |
| 29th Jan 2026 (Thu) | 15.475 | 15.48 | 15.47 | 15.47 | 4,337 |
| 28th Jan 2026 (Wed) | 15.475 | 15.48 | 15.47 | 15.48 | 24,116 |
| 27th Jan 2026 (Tue) | 15.475 | 15.48 | 15.465 | 15.48 | 30,457 |
| 26th Jan 2026 (Mon) | 15.48 | 15.485 | 15.47 | 15.47 | 2,816 |
| 23rd Jan 2026 (Fri) | 15.495 | 15.51 | 15.47 | 15.49 | 14,991 |
| 22nd Jan 2026 (Thu) | 15.505 | 15.505 | 15.49 | 15.50 | 7,455 |
| 21st Jan 2026 (Wed) | 15.45 | 15.505 | 15.445 | 15.51 | 8,169 |
| 20th Jan 2026 (Tue) | 15.485 | 15.49 | 15.405 | 15.47 | 27,123 |
| 19th Jan 2026 (Mon) | 15.495 | 15.51 | 15.495 | 15.50 | 8,345 |
| 16th Jan 2026 (Fri) | 15.495 | 15.51 | 15.495 | 15.50 | 8,345 |
| 15th Jan 2026 (Thu) | 15.50 | 15.51 | 15.49 | 15.50 | 6,575 |
| 14th Jan 2026 (Wed) | 15.51 | 15.51 | 15.49 | 15.50 | 14,211 |
| 13th Jan 2026 (Tue) | 15.49 | 15.53 | 15.49 | 15.51 | 19,265 |
| 12th Jan 2026 (Mon) | 15.48 | 15.51 | 15.48 | 15.51 | 4,699 |
| 9th Jan 2026 (Fri) | 15.46 | 15.505 | 15.46 | 15.47 | 9,098 |
| 8th Jan 2026 (Thu) | 15.47 | 15.535 | 15.46 | 15.47 | 19,194 |
| 7th Jan 2026 (Wed) | 15.43 | 15.49 | 15.425 | 15.49 | 11,228 |
| 6th Jan 2026 (Tue) | 15.38 | 15.45 | 15.38 | 15.44 | 20,863 |
| 5th Jan 2026 (Mon) | 15.33 | 15.40 | 15.33 | 15.39 | 10,808 |
| 2nd Jan 2026 (Fri) | 15.35 | 15.355 | 15.33 | 15.34 | 17,099 |
| 1st Jan 2026 (Thu) | 15.35 | 15.36 | 15.345 | 15.36 | 8,710 |
| 31st Dec 2025 (Wed) | 15.35 | 15.36 | 15.345 | 15.36 | 8,710 |
| 30th Dec 2025 (Tue) | 15.355 | 15.365 | 15.345 | 15.35 | 35,678 |
| 29th Dec 2025 (Mon) | 15.40 | 15.40 | 15.36 | 15.36 | 6,345 |
| 26th Dec 2025 (Fri) | 15.365 | 15.415 | 15.36 | 15.42 | 6,151 |
| 25th Dec 2025 (Thu) | 15.40 | 15.405 | 15.38 | 15.385 | 3,487 |
| 24th Dec 2025 (Wed) | 15.40 | 15.405 | 15.38 | 15.385 | 3,487 |
| 23rd Dec 2025 (Tue) | 15.375 | 15.41 | 15.375 | 15.41 | 11,595 |
| 22nd Dec 2025 (Mon) | 15.35 | 15.41 | 15.35 | 15.39 | 9,862 |
| 19th Dec 2025 (Fri) | 15.37 | 15.425 | 15.325 | 15.36 | 18,414 |
| 18th Dec 2025 (Thu) | 15.39 | 15.39 | 15.35 | 15.37 | 6,578 |
| 17th Dec 2025 (Wed) | 15.40 | 15.40 | 15.37 | 15.38 | 8,430 |
| 16th Dec 2025 (Tue) | 15.38 | 15.42 | 15.36 | 15.38 | 10,062 |
| 15th Dec 2025 (Mon) | 15.44 | 15.44 | 15.355 | 15.35 | 16,231 |
| 12th Dec 2025 (Fri) | 15.48 | 15.48 | 15.43 | 15.44 | 7,352 |
| 11th Dec 2025 (Thu) | 15.38 | 15.45 | 15.38 | 15.45 | 10,516 |
| 10th Dec 2025 (Wed) | 15.39 | 15.44 | 15.38 | 15.37 | 21,034 |
| 9th Dec 2025 (Tue) | 15.38 | 15.41 | 15.375 | 15.40 | 24,479 |
| 8th Dec 2025 (Mon) | 15.38 | 15.39 | 15.37 | 15.37 | 3,302 |