| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.82 | 9.84 | 9.41 | 9.41 | 24,045 |
| 17th Jul 2025 (Thu) | 9.78 | 9.80 | 9.68 | 9.76 | 12,710 |
| 16th Jul 2025 (Wed) | 9.79 | 9.82 | 9.67 | 9.69 | 11,155 |
| 15th Jul 2025 (Tue) | 10.21 | 10.22 | 9.81 | 9.82 | 17,678 |
| 14th Jul 2025 (Mon) | 10.28 | 10.32 | 10.12 | 10.18 | 7,947 |
| 11th Jul 2025 (Fri) | 10.115 | 10.31 | 10.11 | 10.30 | 13,287 |
| 10th Jul 2025 (Thu) | 10.32 | 10.44 | 10.25 | 10.23 | 14,298 |
| 9th Jul 2025 (Wed) | 10.42 | 10.47 | 10.16 | 10.41 | 16,209 |
| 8th Jul 2025 (Tue) | 10.30 | 10.585 | 10.27 | 10.45 | 28,747 |
| 7th Jul 2025 (Mon) | 10.57 | 10.74 | 10.23 | 10.25 | 15,877 |
| 4th Jul 2025 (Fri) | 10.77 | 10.87 | 10.75 | 10.83 | 6,123 |
| 3rd Jul 2025 (Thu) | 10.77 | 10.87 | 10.75 | 10.83 | 6,123 |
| 2nd Jul 2025 (Wed) | 10.65 | 10.69 | 10.45 | 10.67 | 22,491 |
| 1st Jul 2025 (Tue) | 10.10 | 10.66 | 10.10 | 10.54 | 18,992 |
| 30th Jun 2025 (Mon) | 9.98 | 10.18 | 9.90 | 10.09 | 19,430 |
| 27th Jun 2025 (Fri) | 10.01 | 10.02 | 9.78 | 9.93 | 30,706 |
| 26th Jun 2025 (Thu) | 10.11 | 10.21 | 9.88 | 9.98 | 10,745 |
| 25th Jun 2025 (Wed) | 10.36 | 10.36 | 10.10 | 10.14 | 9,441 |
| 24th Jun 2025 (Tue) | 10.24 | 10.36 | 10.21 | 10.29 | 11,675 |
| 23rd Jun 2025 (Mon) | 10.06 | 10.12 | 9.87 | 10.09 | 21,465 |
| 20th Jun 2025 (Fri) | 9.98 | 10.11 | 9.83 | 10.09 | 19,788 |
| 19th Jun 2025 (Thu) | 10.12 | 10.17 | 9.805 | 9.83 | 53,186 |
| 18th Jun 2025 (Wed) | 10.12 | 10.17 | 9.805 | 9.83 | 53,186 |
| 17th Jun 2025 (Tue) | 10.18 | 10.36 | 10.04 | 10.05 | 67,398 |
| 16th Jun 2025 (Mon) | 10.38 | 10.46 | 10.25 | 10.26 | 24,702 |
| 13th Jun 2025 (Fri) | 10.90 | 10.90 | 10.135 | 10.28 | 41,054 |
| 12th Jun 2025 (Thu) | 10.92 | 11.07 | 10.78 | 10.90 | 76,417 |
| 11th Jun 2025 (Wed) | 11.31 | 11.355 | 11.07 | 11.09 | 17,137 |
| 10th Jun 2025 (Tue) | 11.45 | 11.71 | 11.13 | 11.15 | 114,448 |
| 9th Jun 2025 (Mon) | 11.74 | 11.795 | 11.60 | 11.59 | 8,897 |
| 6th Jun 2025 (Fri) | 11.55 | 11.64 | 11.40 | 11.64 | 24,180 |
| 5th Jun 2025 (Thu) | 11.30 | 11.55 | 11.30 | 11.31 | 18,465 |
| 4th Jun 2025 (Wed) | 11.30 | 11.41 | 11.23 | 11.33 | 20,781 |
| 3rd Jun 2025 (Tue) | 10.95 | 11.355 | 10.875 | 11.33 | 15,939 |
| 2nd Jun 2025 (Mon) | 10.88 | 11.03 | 10.77 | 10.98 | 21,357 |
| 30th May 2025 (Fri) | 10.92 | 11.09 | 10.85 | 11.03 | 27,418 |
| 29th May 2025 (Thu) | 10.80 | 11.01 | 10.80 | 10.99 | 26,030 |
| 28th May 2025 (Wed) | 11.05 | 11.05 | 10.76 | 10.79 | 24,634 |
| 27th May 2025 (Tue) | 10.86 | 11.11 | 10.86 | 11.05 | 30,028 |
| 26th May 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 24th May 2025 (Sat) | 10.93 | 10.94 | 10.70 | 10.67 | 23,130 |
| 23rd May 2025 (Fri) | 10.93 | 10.94 | 10.70 | 10.82 | 23,130 |
| 22nd May 2025 (Thu) | 11.16 | 11.23 | 11.09 | 11.09 | 21,425 |
| 21st May 2025 (Wed) | 11.71 | 11.71 | 11.17 | 11.17 | 32,208 |