| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.44 | 15.44 | 15.35 | 15.35 | 108 |
| 15th Dec 2025 (Mon) | 15.44 | 15.44 | 15.355 | 15.35 | 16,231 |
| 12th Dec 2025 (Fri) | 15.48 | 15.48 | 15.43 | 15.44 | 7,352 |
| 11th Dec 2025 (Thu) | 15.38 | 15.45 | 15.38 | 15.45 | 10,516 |
| 10th Dec 2025 (Wed) | 15.39 | 15.44 | 15.38 | 15.37 | 21,034 |
| 9th Dec 2025 (Tue) | 15.38 | 15.41 | 15.375 | 15.40 | 24,479 |
| 8th Dec 2025 (Mon) | 15.38 | 15.39 | 15.37 | 15.37 | 3,302 |
| 5th Dec 2025 (Fri) | 15.34 | 15.40 | 15.335 | 15.40 | 9,500 |
| 4th Dec 2025 (Thu) | 15.31 | 15.34 | 15.305 | 15.35 | 6,825 |
| 3rd Dec 2025 (Wed) | 15.32 | 15.36 | 15.30 | 15.36 | 13,094 |
| 2nd Dec 2025 (Tue) | 15.30 | 15.30 | 15.245 | 15.30 | 9,119 |
| 1st Dec 2025 (Mon) | 15.27 | 15.335 | 15.27 | 15.30 | 7,646 |
| 28th Nov 2025 (Fri) | 15.16 | 15.24 | 15.16 | 15.24 | 21,521 |
| 27th Nov 2025 (Thu) | 15.13 | 15.19 | 15.12 | 15.16 | 38,928 |
| 26th Nov 2025 (Wed) | 15.13 | 15.19 | 15.12 | 15.16 | 38,978 |
| 25th Nov 2025 (Tue) | 15.08 | 15.13 | 15.08 | 15.12 | 12,224 |
| 24th Nov 2025 (Mon) | 15.08 | 15.105 | 15.07 | 15.06 | 13,173 |
| 21st Nov 2025 (Fri) | 15.10 | 15.12 | 15.09 | 15.09 | 5,726 |
| 20th Nov 2025 (Thu) | 15.07 | 15.07 | 15.07 | 15.07 | 10 |
| 19th Nov 2025 (Wed) | 15.07 | 15.075 | 15.065 | 15.07 | 3,037 |
| 18th Nov 2025 (Tue) | 15.04 | 15.08 | 15.02 | 15.08 | 4,499 |
| 17th Nov 2025 (Mon) | 15.10 | 15.10 | 15.045 | 15.05 | 12,711 |
| 14th Nov 2025 (Fri) | 15.07 | 15.11 | 15.05 | 15.10 | 12,989 |
| 13th Nov 2025 (Thu) | 15.06 | 15.11 | 15.06 | 15.11 | 8,222 |
| 12th Nov 2025 (Wed) | 15.10 | 15.11 | 15.09 | 15.10 | 16,007 |
| 11th Nov 2025 (Tue) | 15.16 | 15.16 | 15.00 | 15.12 | 23,368 |
| 10th Nov 2025 (Mon) | 15.17 | 15.20 | 15.14 | 15.17 | 8,113 |
| 7th Nov 2025 (Fri) | 15.02 | 15.15 | 15.01 | 15.14 | 32,119 |
| 6th Nov 2025 (Thu) | 14.99 | 15.015 | 14.99 | 15.01 | 8,846 |
| 5th Nov 2025 (Wed) | 14.99 | 15.01 | 14.96 | 14.99 | 10,512 |
| 4th Nov 2025 (Tue) | 14.89 | 14.93 | 14.89 | 14.93 | 0 |
| 3rd Nov 2025 (Mon) | 14.89 | 14.98 | 14.87 | 14.93 | 9,255 |
| 31st Oct 2025 (Fri) | 14.83 | 14.90 | 14.83 | 14.89 | 19,476 |
| 30th Oct 2025 (Thu) | 14.82 | 14.86 | 14.81 | 14.85 | 5,045 |
| 29th Oct 2025 (Wed) | 14.89 | 14.89 | 14.84 | 14.85 | 21,938 |
| 28th Oct 2025 (Tue) | 14.85 | 14.875 | 14.84 | 14.86 | 54,074 |
| 27th Oct 2025 (Mon) | 14.905 | 14.91 | 14.845 | 14.86 | 7,818 |
| 24th Oct 2025 (Fri) | 14.88 | 14.88 | 14.825 | 14.87 | 20,455 |
| 23rd Oct 2025 (Thu) | 14.82 | 14.84 | 14.765 | 14.82 | 22,231 |
| 22nd Oct 2025 (Wed) | 14.74 | 14.775 | 14.735 | 14.76 | 26,802 |
| 21st Oct 2025 (Tue) | 14.75 | 14.785 | 14.71 | 14.73 | 27,343 |
| 20th Oct 2025 (Mon) | 14.80 | 14.84 | 14.71 | 14.72 | 17,842 |
| 17th Oct 2025 (Fri) | 14.77 | 14.79 | 14.74 | 14.76 | 6,228 |
| 16th Oct 2025 (Thu) | 14.79 | 14.79 | 14.695 | 14.76 | 26,933 |