| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.45 | 14.47 | 14.42 | 14.40 | 30,398 |
| 18th Sep 2025 (Thu) | 14.46 | 14.50 | 14.45 | 14.46 | 10,410 |
| 17th Sep 2025 (Wed) | 14.51 | 14.51 | 14.46 | 14.48 | 24,577 |
| 16th Sep 2025 (Tue) | 14.50 | 14.52 | 14.495 | 14.51 | 7,287 |
| 15th Sep 2025 (Mon) | 14.505 | 14.515 | 14.50 | 14.50 | 8,666 |
| 12th Sep 2025 (Fri) | 14.56 | 14.56 | 14.48 | 14.50 | 29,737 |
| 11th Sep 2025 (Thu) | 14.49 | 14.56 | 14.45 | 14.52 | 23,948 |
| 10th Sep 2025 (Wed) | 14.48 | 14.53 | 14.47 | 14.48 | 6,348 |
| 9th Sep 2025 (Tue) | 14.45 | 14.51 | 14.44 | 14.50 | 31,331 |
| 8th Sep 2025 (Mon) | 14.525 | 14.525 | 14.405 | 14.44 | 17,064 |
| 5th Sep 2025 (Fri) | 14.68 | 14.68 | 14.41 | 14.48 | 20,980 |
| 4th Sep 2025 (Thu) | 14.655 | 14.66 | 14.54 | 14.57 | 14,750 |
| 3rd Sep 2025 (Wed) | 14.535 | 14.71 | 14.49 | 14.68 | 26,129 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.535 | 14.40 | 14.52 | 18,391 |
| 1st Sep 2025 (Mon) | 14.54 | 14.55 | 14.47 | 14.50 | 18,602 |
| 29th Aug 2025 (Fri) | 14.54 | 14.55 | 14.47 | 14.50 | 18,602 |
| 28th Aug 2025 (Thu) | 14.45 | 14.54 | 14.43 | 14.50 | 23,778 |
| 27th Aug 2025 (Wed) | 14.43 | 14.50 | 14.345 | 14.42 | 38,465 |
| 26th Aug 2025 (Tue) | 14.46 | 14.49 | 14.40 | 14.42 | 20,894 |
| 25th Aug 2025 (Mon) | 14.53 | 14.565 | 14.435 | 14.45 | 27,327 |
| 22nd Aug 2025 (Fri) | 14.54 | 14.60 | 14.45 | 14.58 | 69,840 |
| 21st Aug 2025 (Thu) | 14.54 | 14.68 | 14.50 | 14.52 | 36,361 |
| 20th Aug 2025 (Wed) | 14.50 | 14.70 | 14.49 | 14.54 | 29,176 |
| 19th Aug 2025 (Tue) | 14.48 | 14.53 | 14.46 | 14.48 | 64,977 |
| 18th Aug 2025 (Mon) | 14.50 | 14.50 | 14.42 | 14.44 | 64,222 |
| 15th Aug 2025 (Fri) | 14.61 | 14.64 | 14.415 | 14.42 | 51,728 |
| 14th Aug 2025 (Thu) | 14.60 | 14.66 | 14.44 | 14.58 | 120,525 |
| 13th Aug 2025 (Wed) | 14.78 | 14.84 | 14.59 | 14.68 | 129,300 |
| 12th Aug 2025 (Tue) | 14.92 | 15.18 | 14.67 | 14.76 | 190,135 |
| 11th Aug 2025 (Mon) | 15.21 | 15.27 | 14.89 | 14.90 | 1,260,629 |
| 8th Aug 2025 (Fri) | 9.23 | 9.40 | 9.21 | 9.28 | 18,021 |
| 7th Aug 2025 (Thu) | 9.53 | 9.53 | 9.22 | 9.24 | 14,463 |
| 6th Aug 2025 (Wed) | 9.09 | 9.39 | 9.00 | 9.37 | 23,749 |
| 5th Aug 2025 (Tue) | 8.865 | 9.08 | 8.73 | 8.97 | 14,951 |
| 4th Aug 2025 (Mon) | 8.815 | 8.87 | 8.695 | 8.87 | 14,810 |
| 1st Aug 2025 (Fri) | 8.84 | 8.84 | 8.59 | 8.71 | 16,647 |
| 31st Jul 2025 (Thu) | 8.855 | 9.05 | 8.85 | 8.99 | 27,608 |
| 30th Jul 2025 (Wed) | 9.44 | 9.45 | 8.91 | 8.93 | 15,385 |
| 29th Jul 2025 (Tue) | 9.56 | 9.58 | 9.15 | 9.48 | 57,939 |
| 28th Jul 2025 (Mon) | 9.53 | 9.61 | 9.50 | 9.52 | 15,696 |
| 25th Jul 2025 (Fri) | 9.495 | 9.56 | 9.44 | 9.53 | 18,944 |
| 24th Jul 2025 (Thu) | 9.85 | 9.85 | 9.485 | 9.48 | 13,647 |
| 23rd Jul 2025 (Wed) | 9.855 | 9.975 | 9.66 | 9.96 | 31,602 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.83 | 9.45 | 9.80 | 18,600 |