| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 39 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $27.165 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 50 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 20 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 39 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 20 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 14 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 61 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 39 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 6 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 33 | $27.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 21 | $27.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $27.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $27.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $27.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $27.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 70 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 21 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 9 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 9 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 29 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $27.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $27.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 62 | $27.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 14 | $27.30 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 150 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 40 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 330 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 150 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $27.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 14 | $27.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $27.31 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 141 | $27.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 146 | $27.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 84 | $27.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 73 | $27.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $27.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 44 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 56 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 350 | $27.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 19 | $27.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 80 | $27.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 27 | $27.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $27.14 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 15 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 59 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 29 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 125 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 8 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 98 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 181 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 19 | $27.11 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 52 | $27.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 48 | $27.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 6 | $27.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 60 | $27.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 90 | $27.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $27.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $27.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $27.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 97 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 131 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 158 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 31 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 183 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 19 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 57 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 43 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 111 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 184 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 8 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 129 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 88 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 112 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 38 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 22 | $27.12 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 20 | $27.14 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 86 | $27.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 57 | $27.07 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 15 | $27.08 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 37 | $26.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $26.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 80 | $26.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 31 | $26.98 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 88 | $26.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $26.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 110 | $26.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 39 | $26.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 49 | $26.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 71 | $26.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 29 | $26.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 29 | $26.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 11 | $26.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 51 | $26.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $26.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $26.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $26.77 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 19 | $26.77 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 70 | $26.73 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 14 | $26.69 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 58 | $26.70 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 42 | $26.70 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 81 | $26.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 19 | $26.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 18 | $26.68 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $26.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 21 | $26.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 79 | $26.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 70 | $26.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 30 | $26.61 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 30 | $26.63 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 32 | $26.62 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 90 | $26.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 30 | $26.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 75 | $26.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 36 | $26.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 8 | $26.465 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 8 | $26.465 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 22 | $26.465 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 20 | $26.47 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 20 | $26.47 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 91 | $26.47 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 9 | $26.47 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 91 | $26.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 200 | $26.43 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 10 | $26.43 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 71 | $26.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 29 | $26.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 12 | $26.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 71 | $26.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 23 | $26.41 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 61 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 13 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 8 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $26.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 45 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 18 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 63 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 63 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 63 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 63 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 33 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 67 | $26.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 25 | $26.35 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 22 | $26.34 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 93 | $26.33 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 25 | $26.305 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 25 | $26.305 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 25 | $26.305 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 25 | $26.305 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 44 | $26.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 90 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 13 | $26.28 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 98 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 24 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 150 | $26.28 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 50 | $26.28 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 50 | $26.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 50 | $26.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 9 | $26.28 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 98 | $26.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 94 | $26.20 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 6 | $26.20 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 21 | $26.20 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 19 | $26.20 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 39 | $26.20 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 115 | $26.19 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 22 | $26.19 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $26.18 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 85 | $26.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 80 | $26.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 20 | $26.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 99 | $26.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 96 | $26.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 48 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 18 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 15 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 17 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 11 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 15 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 24 | $26.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 95 | $26.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 24 | $26.14 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 5 | $26.14 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 65 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 35 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 34 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 66 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 54 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 60 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 3 | $26.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $26.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 1 | $26.12 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 6 | $26.13 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 20 | $26.12 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 198 | $26.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 97 | $26.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 15 | $26.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 44 | $26.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 14 | $26.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 14 | $26.11 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 20 | $26.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 50 | $26.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 19 | $26.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 19 | $26.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 93 | $26.20 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 67 | $26.23 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 33 | $26.23 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 75 | $26.22 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 33 | $26.22 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 12 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 8 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 24 | $26.19 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 4 | $26.215 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $26.215 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 35 | $26.22 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 33 | $26.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 75 | $26.245 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $26.245 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 75 | $26.245 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $26.245 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 39 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $26.235 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 37 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 49 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 28 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 23 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 4 | $26.26 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 25 | $26.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 17 | $26.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 120 | $26.29 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 52 | $26.29 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 17 | $26.29 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 21 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 5 | $26.255 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 28 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 13 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 193 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 92 | $26.27 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.295 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 120 | $26.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 7 | $26.285 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 7 | $26.285 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 69 | $26.28 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 31 | $26.28 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 39 | $26.27 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 3 | $26.245 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $26.25 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 75 | $26.21 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 25 | $26.21 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 400 | $26.21 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $26.21 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 165 | $26.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 21 | $26.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $26.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $26.15 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 33 | $26.14 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 42 | $26.13 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 58 | $26.13 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 6 | $26.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 50 | $26.15 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 71 | $26.14 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 29 | $26.155 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 50 | $26.155 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 50 | $26.155 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 21 | $26.155 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 90 | $26.14 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 10 | $26.14 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 74 | $26.16 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 47 | $26.16 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 73 | $26.16 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 29 | $26.15 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 98 | $26.14 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 91 | $26.26 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 91 | $26.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 91 | $26.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 9 | $26.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 6 | $26.28 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 233 | $26.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 44 | $26.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 56 | $26.275 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 44 | $26.275 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $26.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 150 | $26.34 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 120 | $26.33 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 7 | $26.325 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $26.325 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $26.325 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 16 | $26.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 9 | $26.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 34 | $26.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.33 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.33 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 5 | $26.35 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 11 | $26.35 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 25 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 9 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 21 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $26.395 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 19 | $26.395 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 19 | $26.395 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.385 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 75 | $26.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 25 | $26.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 65 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 52 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 13 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 16 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 18 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 21 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 56 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 35 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 16 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 7 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 57 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 44 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 35 | $26.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 7 | $26.41 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 8 | $26.38 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 34 | $26.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 40 | $26.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 4 | $26.475 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 96 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 69 | $26.46 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 31 | $26.46 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 400 | $26.45 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 280 | $26.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 120 | $26.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 12 | $26.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 6 | $26.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 4 | $26.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 50 | $26.455 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 50 | $26.475 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 50 | $26.475 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 25 | $26.475 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $26.475 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 6 | $26.44 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 25 | $26.44 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 150 | $26.45 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 150 | $26.45 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 3 | $26.47 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 60 | $26.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 20 | $26.45 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 110 | $26.46 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $26.435 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 25 | $26.275 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 2 | $26.275 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 25 | $26.275 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 7 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 233 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 120 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 85 | $26.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 6 | $26.29 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 25 | $26.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $26.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $26.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 14 | $26.305 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $26.305 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 73 | $26.29 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 150 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 120 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 120 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 150 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 290 | $26.335 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 36 | $26.37 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 36 | $26.37 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 205 | $26.33 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 95 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 265 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 150 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 150 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 15 | $26.30 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 99 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 48 | $26.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 44 | $26.315 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 2 | $26.315 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 7 | $26.33 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 22 | $26.32 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 50 | $26.315 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 70 | $26.32 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 48 | $26.31 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 9 | $26.31 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 150 | $26.305 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 88 | $26.30 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 11 | $26.11 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 24 | $26.18 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 3 | $26.18 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 41 | $26.17 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 19 | $26.17 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 46 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 32 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 63 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 37 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 20 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 20 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 21 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 20 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 32 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 37 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 33 | $26.125 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 16 | $26.125 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 61 | $26.125 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 57 | $26.125 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 16 | $26.125 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 37 | $26.125 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 59 | $26.13 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 14 | $26.13 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 20 | $26.14 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 14 | $26.11 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 14 | $26.10 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 5 | $26.11 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 92 | $26.09 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 8 | $26.09 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 60 | $26.04 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 50 | $26.06 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 47 | $26.08 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 20 | $26.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 20 | $26.04 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $26.01 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 25 | $26.01 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 25 | $26.01 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 15 | $25.95 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 14 | $25.95 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 21 | $25.95 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 21 | $25.96 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 79 | $25.96 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 3 | $25.99 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1,000 | $26.075 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $26.035 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 73 | $25.98 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 150 | $25.99 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 15 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 25 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 12 | $26.09 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 50 | $26.04 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $26.04 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 11 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 7 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 7 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 2 | $25.88 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 20 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 60 | $26.065 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 50 | $26.05 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 50 | $26.05 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $26.14 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 98 | $26.15 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 7 | $26.17 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 11 | $26.15 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 11 | $26.16 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 17 | $26.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 7 | $26.19 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 28 | $26.19 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $26.20 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 7 | $26.22 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 8 | $26.23 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 7 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 46 | $26.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 48 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 46 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 56 | $26.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 44 | $26.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 2 | $26.28 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 51 | $26.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $26.285 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 11 | $26.28 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.325 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 25 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 9 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 42 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 34 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 6 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 99 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 11 | $26.33 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 6 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 34 | $26.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 44 | $26.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 6 | $26.29 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 25 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 25 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 1 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 7 | $26.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 36 | $26.34 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 18 | $26.33 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 330 | $26.32 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 150 | $26.305 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 8 | $26.31 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 9 | $26.27 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 1 | $26.29 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 18 | $26.32 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 19 | $26.32 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 76 | $26.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 37 | $26.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 63 | $26.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 93 | $26.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 13 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 17 | $26.32 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 110 | $26.435 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 150 | $26.435 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 260 | $26.435 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 190 | $26.435 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 110 | $26.435 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.54 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 26 | $26.53 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 49 | $26.53 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 51 | $26.53 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 75 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 17 | $26.58 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $26.55 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 58 | $26.56 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 95 | $26.56 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 70 | $26.59 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 330 | $26.59 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 42 | $26.50 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 13 | $26.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 12 | $26.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 17 | $26.46 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 17 | $26.46 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 34 | $26.46 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 150 | $26.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 150 | $26.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 3 | $26.29 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 25 | $26.29 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 15 | $26.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 15 | $26.33 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 8 | $26.31 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 300 | $25.90 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 22 | $25.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 178 | $25.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 17 | $25.74 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 44 | $25.79 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 482 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $25.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 14 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 42 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 14 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 14 | $25.94 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 30 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 14 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 14 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 15 | $25.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 7 | $25.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 3 | $25.86 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $25.86 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 21 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 9 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 15 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 30 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 11 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 9 | $25.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 15 | $25.86 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $25.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 9 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 23 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 153 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 23 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 23 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 23 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 23 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 276 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 527 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 23 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 15 | $25.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 9 | $25.95 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 9 | $25.94 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 32 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 29 | $25.97 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 29 | $25.97 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $25.925 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 15 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 29 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 29 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 32 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $25.98 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $25.93 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $25.93 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 18 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 68 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 18 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 18 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 76 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 24 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 24 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 18 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 181 | $25.80 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 8 | $25.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 19 | $25.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 8 | $25.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 8 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 20 | $25.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 8 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 21 | $25.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 30 | $25.895 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 18 | $25.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $26.08 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 62 | $26.05 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 38 | $26.05 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 58 | $26.04 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 42 | $26.04 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 99 | $25.90 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 13 | $25.89 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $25.89 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 21 | $25.83 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 74 | $25.88 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 16 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 4 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 180 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 16 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 99 | $25.88 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 99 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 58 | $25.85 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $25.84 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 50 | $25.81 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 5 | $26.04 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 21 | $26.04 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 73 | $26.01 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 28 | $26.01 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 150 | $26.01 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $26.01 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 22 | $26.01 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $25.99 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $25.99 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $26.07 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 18 | $26.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $26.02 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 29 | $25.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 35 | $26.12 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 365 | $26.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 35 | $26.14 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $26.07 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $26.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 11 | $26.07 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $26.07 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $26.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 30 | $26.04 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3 | $26.065 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 17 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $26.075 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 55 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 55 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 55 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $26.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $26.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Ordinary |
08:48:40 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Ordinary |
08:38:19 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Ordinary |
08:32:35 - 06-Feb-26 |