| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $17.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 295 | $17.94 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $17.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 2 | $17.955 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 72 | $17.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 20 | $17.955 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $17.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 21 | $17.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 88 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 12 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 282 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 111 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 125 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 7 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 23 | $17.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $17.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $17.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 54 | $17.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 46 | $17.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $17.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 13 | $17.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $17.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 71 | $17.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 200 | $17.925 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 46 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 50 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 17 | $17.95 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 8 | $17.95 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 13 | $17.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 9 | $17.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 32 | $17.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 11 | $17.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 6 | $17.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 15 | $17.945 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 62 | $17.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 95 | $17.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 3 | $17.96 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $17.96 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 23 | $17.97 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 123 | $17.96 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $17.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 60 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $17.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 45 | $17.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 70 | $17.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 5 | $17.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 6 | $17.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 67 | $17.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 33 | $17.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 12 | $17.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 70 | $17.97 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 8 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 19 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 4 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 20 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 4 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 32 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 68 | $17.97 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 18 | $17.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 6 | $17.955 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 24 | $17.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 176 | $17.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 124 | $17.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 118 | $17.94 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 7 | $17.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 8 | $17.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 8 | $17.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 25 | $17.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 98 | $17.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 34 | $17.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 64 | $17.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 29 | $17.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 150 | $17.95 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 30 | $17.94 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 12 | $17.95 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 64 | $17.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 55 | $17.95 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 13 | $17.95 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 12 | $17.96 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 91 | $17.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 19 | $17.92 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 124 | $17.90 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 68 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 2 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 2 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 61 | $17.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 62 | $17.91 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 67 | $17.91 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 33 | $17.91 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 17 | $17.92 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 2 | $17.92 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 25 | $17.93 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 12 | $17.93 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 8 | $17.93 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 33 | $17.92 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 67 | $17.92 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 14 | $17.92 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 98 | $17.91 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 24 | $17.90 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 4 | $17.93 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 18 | $17.94 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 58 | $17.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 8 | $17.95 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 2 | $17.95 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 9 | $17.95 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 27 | $17.94 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 73 | $17.94 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 27 | $17.94 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 39 | $17.95 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 23 | $17.96 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 27 | $17.96 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 42 | $17.96 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 16 | $17.93 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 36 | $17.93 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 8 | $17.93 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 64 | $17.93 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 78 | $17.94 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 57 | $17.95 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 43 | $17.95 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 60 | $17.95 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 20 | $17.96 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 16 | $17.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 62 | $17.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $17.97 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 46 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 46 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 54 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 46 | $18.00 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 54 | $18.00 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 94 | $17.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 18 | $17.90 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 25 | $17.90 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 20 | $17.89 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 14 | $17.89 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 22 | $17.89 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 24 | $18.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 20 | $18.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 7 | $18.06 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 12 | $18.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 13 | $18.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 24 | $18.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 4 | $18.04 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 6 | $18.02 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 100 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 4 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 4 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 9 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 19 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 7 | $18.03 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 62 | $18.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 4 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 40 | $18.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 96 | $18.04 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 50 | $18.04 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 49 | $18.04 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 13 | $18.04 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 23 | $18.03 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 59 | $18.03 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 18 | $18.03 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 40 | $18.03 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 60 | $18.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 13 | $18.01 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 7 | $18.00 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 48 | $17.99 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 8 | $17.99 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 150 | $17.99 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 9 | $17.98 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 14 | $17.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 54 | $18.01 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 79 | $18.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 21 | $18.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 79 | $18.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 71 | $18.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 25 | $18.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 51 | $18.00 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 21 | $17.99 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 14 | $18.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 64 | $18.00 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 36 | $18.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $17.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 61 | $17.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 39 | $17.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 62 | $17.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 88 | $17.97 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 34 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 12 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 46 | $17.97 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 11 | $17.97 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 56 | $17.97 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 8 | $17.98 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 44 | $17.97 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 71 | $17.93 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 17 | $17.93 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 83 | $17.93 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $17.94 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 33 | $17.97 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 50 | $17.96 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 63 | $17.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 80 | $17.905 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 30 | $17.93 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 18 | $17.92 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 16 | $17.90 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 37 | $17.91 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 8 | $17.90 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 8 | $17.90 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 8 | $17.90 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 87 | $17.91 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 1 | $17.94 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 5 | $17.94 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 50 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 20 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 11 | $17.94 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 7 | $17.92 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 44 | $17.93 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 45 | $17.93 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 22 | $17.93 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 14 | $17.89 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 59 | $17.89 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 30 | $17.87 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 52 | $17.95 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 150 | $17.95 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 150 | $17.99 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 70 | $18.00 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 330 | $17.99 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 56 | $18.00 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 72 | $18.00 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 8 | $18.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 4 | $18.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $18.075 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 29 | $18.09 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 66 | $18.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 34 | $18.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 13 | $18.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 22 | $18.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 75 | $18.08 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 80 | $18.11 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 19 | $18.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 98 | $18.10 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 150 | $18.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 50 | $18.17 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 15 | $18.41 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 80 | $18.39 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 29 | $18.40 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 21 | $18.35 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 22 | $18.35 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 28 | $18.34 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 32 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 32 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 23 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 33 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 15 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 25 | $18.32 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 9 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 14 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 32 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 13 | $18.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 11 | $18.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 7 | $18.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 10 | $18.36 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 40 | $18.35 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 84 | $18.35 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 16 | $18.35 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 21 | $18.37 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 17 | $18.38 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $18.385 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 21 | $18.36 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 12 | $18.40 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 31 | $18.40 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 13 | $18.40 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 23 | $18.40 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 3 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 24 | $18.39 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 28 | $18.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 53 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 99 | $18.38 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 15 | $18.35 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 13 | $18.35 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 33 | $18.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 62 | $18.34 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 150 | $18.33 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $18.335 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 17 | $18.33 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 38 | $18.32 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 4 | $18.33 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 16 | $18.42 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 79 | $18.41 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 21 | $18.41 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 10 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 17 | $18.33 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 9 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 60 | $18.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 96 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 62 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 62 | $18.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 38 | $18.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 46 | $18.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 74 | $18.22 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 37 | $18.20 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 130 | $18.18 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 28 | $18.18 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 322 | $18.19 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 74 | $18.19 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 50 | $18.19 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 6 | $18.19 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 3 | $18.21 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $18.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 17 | $18.50 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 17 | $18.50 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 112 | $18.49 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 38 | $18.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 62 | $18.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 51 | $18.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 24 | $18.52 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 13 | $18.50 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 24 | $18.52 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 15 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 7 | $18.51 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 24 | $18.55 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 31 | $18.53 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 3 | $18.495 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 25 | $18.585 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $18.585 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 36 | $18.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |