| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.285 | 27.33 | 24.90 | 27.05 | 217,365 |
| 5th Feb 2026 (Thu) | 24.97 | 25.93 | 23.91 | 24.06 | 50,881 |
| 4th Feb 2026 (Wed) | 25.68 | 25.83 | 24.40 | 25.15 | 44,910 |
| 3rd Feb 2026 (Tue) | 26.175 | 26.67 | 25.52 | 25.80 | 33,190 |
| 2nd Feb 2026 (Mon) | 25.99 | 26.37 | 25.93 | 26.08 | 67,446 |
| 30th Jan 2026 (Fri) | 26.185 | 26.35 | 25.43 | 26.00 | 41,516 |
| 29th Jan 2026 (Thu) | 26.39 | 26.51 | 25.93 | 26.45 | 41,417 |
| 28th Jan 2026 (Wed) | 26.67 | 26.67 | 25.99 | 26.83 | 27,210 |
| 27th Jan 2026 (Tue) | 26.93 | 27.10 | 26.34 | 26.83 | 33,442 |
| 26th Jan 2026 (Mon) | 25.78 | 27.43 | 25.65 | 26.60 | 84,584 |
| 23rd Jan 2026 (Fri) | 26.02 | 26.50 | 25.32 | 26.01 | 52,556 |
| 22nd Jan 2026 (Thu) | 26.12 | 26.54 | 25.88 | 26.18 | 84,618 |
| 21st Jan 2026 (Wed) | 26.215 | 26.69 | 25.98 | 26.02 | 46,037 |
| 20th Jan 2026 (Tue) | 26.06 | 26.46 | 25.50 | 26.14 | 61,644 |
| 19th Jan 2026 (Mon) | 25.78 | 26.56 | 25.71 | 26.27 | 84,464 |
| 16th Jan 2026 (Fri) | 25.78 | 26.56 | 25.71 | 26.27 | 84,464 |
| 15th Jan 2026 (Thu) | 27.13 | 27.13 | 25.575 | 26.00 | 126,479 |
| 14th Jan 2026 (Wed) | 26.08 | 27.36 | 25.75 | 27.35 | 80,724 |
| 13th Jan 2026 (Tue) | 25.59 | 26.39 | 25.22 | 25.81 | 59,002 |
| 12th Jan 2026 (Mon) | 25.985 | 26.205 | 25.40 | 25.81 | 67,700 |
| 9th Jan 2026 (Fri) | 26.72 | 27.74 | 26.00 | 26.03 | 43,540 |
| 8th Jan 2026 (Thu) | 26.32 | 26.58 | 25.80 | 26.31 | 84,566 |
| 7th Jan 2026 (Wed) | 26.13 | 27.365 | 26.07 | 26.73 | 121,548 |
| 6th Jan 2026 (Tue) | 25.87 | 26.37 | 24.995 | 25.90 | 174,659 |
| 5th Jan 2026 (Mon) | 25.78 | 25.78 | 24.72 | 24.97 | 100,399 |
| 2nd Jan 2026 (Fri) | 25.53 | 26.605 | 25.53 | 25.91 | 103,204 |
| 1st Jan 2026 (Thu) | 25.38 | 25.71 | 25.19 | 25.42 | 58,443 |
| 31st Dec 2025 (Wed) | 25.38 | 25.71 | 25.19 | 25.42 | 58,443 |
| 30th Dec 2025 (Tue) | 25.515 | 25.57 | 24.96 | 25.35 | 78,744 |
| 29th Dec 2025 (Mon) | 25.93 | 26.085 | 25.41 | 25.61 | 69,442 |
| 26th Dec 2025 (Fri) | 26.59 | 26.59 | 25.90 | 26.16 | 63,087 |
| 25th Dec 2025 (Thu) | 26.84 | 27.14 | 26.57 | 26.88 | 34,389 |
| 24th Dec 2025 (Wed) | 26.84 | 27.14 | 26.57 | 26.88 | 34,389 |
| 23rd Dec 2025 (Tue) | 27.40 | 27.44 | 26.39 | 26.76 | 138,567 |
| 22nd Dec 2025 (Mon) | 26.76 | 27.60 | 26.76 | 27.54 | 43,851 |
| 19th Dec 2025 (Fri) | 26.46 | 27.33 | 26.46 | 26.68 | 82,035 |
| 18th Dec 2025 (Thu) | 27.23 | 27.51 | 25.86 | 26.18 | 100,068 |
| 17th Dec 2025 (Wed) | 26.76 | 27.68 | 26.52 | 26.98 | 140,464 |
| 16th Dec 2025 (Tue) | 26.08 | 26.90 | 25.70 | 26.61 | 104,751 |
| 15th Dec 2025 (Mon) | 26.725 | 27.28 | 25.57 | 26.00 | 208,649 |
| 12th Dec 2025 (Fri) | 24.72 | 26.49 | 24.50 | 26.42 | 247,746 |
| 11th Dec 2025 (Thu) | 23.43 | 27.03 | 23.43 | 24.81 | 431,001 |
| 10th Dec 2025 (Wed) | 22.71 | 23.64 | 22.55 | 23.56 | 83,900 |
| 9th Dec 2025 (Tue) | 23.05 | 23.37 | 22.71 | 22.76 | 49,189 |
| 8th Dec 2025 (Mon) | 23.28 | 23.47 | 23.04 | 23.17 | 73,610 |