| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.725 | 26.725 | 26.00 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 26.725 | 27.28 | 25.57 | 26.00 | 208,649 |
| 12th Dec 2025 (Fri) | 24.72 | 26.49 | 24.50 | 26.42 | 247,746 |
| 11th Dec 2025 (Thu) | 23.43 | 27.03 | 23.43 | 24.81 | 431,001 |
| 10th Dec 2025 (Wed) | 22.71 | 23.64 | 22.55 | 23.56 | 83,900 |
| 9th Dec 2025 (Tue) | 23.05 | 23.37 | 22.71 | 22.76 | 49,189 |
| 8th Dec 2025 (Mon) | 23.28 | 23.47 | 23.04 | 23.17 | 73,610 |
| 5th Dec 2025 (Fri) | 22.965 | 23.07 | 22.58 | 22.84 | 41,361 |
| 4th Dec 2025 (Thu) | 22.48 | 23.23 | 22.29 | 22.91 | 50,037 |
| 3rd Dec 2025 (Wed) | 22.28 | 23.05 | 22.25 | 22.71 | 48,715 |
| 2nd Dec 2025 (Tue) | 22.94 | 23.00 | 21.93 | 22.02 | 59,113 |
| 1st Dec 2025 (Mon) | 24.00 | 24.10 | 22.745 | 22.75 | 82,357 |
| 28th Nov 2025 (Fri) | 23.81 | 24.38 | 23.81 | 24.15 | 27,032 |
| 27th Nov 2025 (Thu) | 24.00 | 24.00 | 23.47 | 23.70 | 60,839 |
| 26th Nov 2025 (Wed) | 24.00 | 24.00 | 23.47 | 23.70 | 60,921 |
| 25th Nov 2025 (Tue) | 23.395 | 24.07 | 23.03 | 23.95 | 76,433 |
| 24th Nov 2025 (Mon) | 22.83 | 23.42 | 22.46 | 23.32 | 61,959 |
| 21st Nov 2025 (Fri) | 22.39 | 22.79 | 21.86 | 22.59 | 44,643 |
| 20th Nov 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.16 | 401 |
| 19th Nov 2025 (Wed) | 23.51 | 23.85 | 23.01 | 23.16 | 31,123 |
| 18th Nov 2025 (Tue) | 24.165 | 24.17 | 23.43 | 23.69 | 26,760 |
| 17th Nov 2025 (Mon) | 23.74 | 24.73 | 23.61 | 24.30 | 48,077 |
| 14th Nov 2025 (Fri) | 22.49 | 24.79 | 22.49 | 23.74 | 87,161 |
| 13th Nov 2025 (Thu) | 23.00 | 23.98 | 22.42 | 22.82 | 40,980 |
| 12th Nov 2025 (Wed) | 23.02 | 23.98 | 22.72 | 23.44 | 102,212 |
| 11th Nov 2025 (Tue) | 23.30 | 23.62 | 22.67 | 22.89 | 102,056 |
| 10th Nov 2025 (Mon) | 22.92 | 23.80 | 21.43 | 23.37 | 123,142 |
| 7th Nov 2025 (Fri) | 23.31 | 23.62 | 22.55 | 23.35 | 63,025 |
| 6th Nov 2025 (Thu) | 23.555 | 24.21 | 23.555 | 23.67 | 54,021 |
| 5th Nov 2025 (Wed) | 24.07 | 24.205 | 23.37 | 23.60 | 93,942 |
| 4th Nov 2025 (Tue) | 24.65 | 24.65 | 23.78 | 23.78 | 0 |
| 3rd Nov 2025 (Mon) | 24.65 | 25.17 | 23.71 | 23.78 | 165,166 |
| 31st Oct 2025 (Fri) | 24.68 | 25.33 | 24.50 | 24.68 | 114,066 |
| 30th Oct 2025 (Thu) | 21.87 | 26.17 | 21.87 | 24.82 | 251,373 |
| 29th Oct 2025 (Wed) | 21.905 | 22.14 | 21.34 | 21.65 | 73,375 |
| 28th Oct 2025 (Tue) | 21.26 | 22.00 | 21.22 | 21.98 | 149,135 |
| 27th Oct 2025 (Mon) | 19.31 | 21.82 | 19.31 | 21.43 | 158,103 |
| 24th Oct 2025 (Fri) | 18.85 | 19.00 | 18.78 | 18.94 | 50,808 |
| 23rd Oct 2025 (Thu) | 19.015 | 19.015 | 18.53 | 18.74 | 108,912 |
| 22nd Oct 2025 (Wed) | 19.04 | 19.365 | 18.76 | 18.90 | 78,488 |
| 21st Oct 2025 (Tue) | 19.26 | 19.57 | 18.92 | 19.23 | 150,207 |
| 20th Oct 2025 (Mon) | 17.75 | 19.36 | 17.75 | 19.22 | 194,015 |
| 17th Oct 2025 (Fri) | 17.325 | 17.59 | 17.03 | 17.51 | 87,683 |
| 16th Oct 2025 (Thu) | 18.05 | 18.30 | 17.11 | 17.41 | 51,722 |