| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.45 | 18.58 | 17.86 | 17.91 | 61,580 |
| 17th Jul 2025 (Thu) | 18.01 | 18.35 | 17.885 | 18.28 | 77,560 |
| 16th Jul 2025 (Wed) | 17.56 | 17.90 | 17.42 | 17.81 | 48,125 |
| 15th Jul 2025 (Tue) | 18.80 | 18.90 | 17.41 | 17.49 | 125,174 |
| 14th Jul 2025 (Mon) | 18.055 | 18.70 | 18.055 | 18.59 | 82,024 |
| 11th Jul 2025 (Fri) | 17.20 | 18.21 | 17.19 | 18.13 | 78,115 |
| 10th Jul 2025 (Thu) | 17.29 | 17.61 | 16.91 | 17.50 | 71,549 |
| 9th Jul 2025 (Wed) | 16.995 | 17.50 | 16.995 | 17.29 | 99,846 |
| 8th Jul 2025 (Tue) | 16.75 | 16.96 | 16.70 | 16.89 | 42,240 |
| 7th Jul 2025 (Mon) | 16.68 | 16.83 | 16.29 | 16.42 | 52,313 |
| 4th Jul 2025 (Fri) | 16.82 | 17.08 | 16.77 | 16.95 | 34,981 |
| 3rd Jul 2025 (Thu) | 16.82 | 17.08 | 16.77 | 16.95 | 34,981 |
| 2nd Jul 2025 (Wed) | 16.17 | 17.05 | 16.17 | 16.81 | 55,028 |
| 1st Jul 2025 (Tue) | 16.00 | 16.66 | 15.96 | 16.15 | 69,325 |
| 30th Jun 2025 (Mon) | 16.17 | 16.295 | 15.84 | 16.00 | 55,809 |
| 27th Jun 2025 (Fri) | 16.17 | 16.30 | 15.83 | 16.10 | 65,811 |
| 26th Jun 2025 (Thu) | 15.75 | 16.44 | 15.53 | 16.39 | 52,182 |
| 25th Jun 2025 (Wed) | 15.87 | 15.99 | 15.63 | 15.75 | 51,492 |
| 24th Jun 2025 (Tue) | 15.50 | 16.12 | 15.50 | 16.00 | 81,656 |
| 23rd Jun 2025 (Mon) | 15.73 | 16.08 | 15.32 | 15.47 | 52,342 |
| 20th Jun 2025 (Fri) | 15.66 | 15.98 | 15.45 | 15.80 | 42,610 |
| 19th Jun 2025 (Thu) | 15.32 | 15.91 | 15.11 | 15.86 | 54,652 |
| 18th Jun 2025 (Wed) | 15.32 | 15.91 | 15.11 | 15.86 | 54,652 |
| 17th Jun 2025 (Tue) | 15.47 | 15.56 | 15.21 | 15.31 | 39,908 |
| 16th Jun 2025 (Mon) | 15.74 | 15.74 | 15.16 | 15.49 | 137,551 |
| 13th Jun 2025 (Fri) | 15.77 | 16.08 | 15.36 | 15.66 | 53,694 |
| 12th Jun 2025 (Thu) | 15.90 | 16.34 | 15.775 | 15.94 | 85,594 |
| 11th Jun 2025 (Wed) | 16.90 | 17.08 | 16.125 | 16.15 | 96,344 |
| 10th Jun 2025 (Tue) | 16.45 | 16.92 | 16.36 | 16.74 | 70,138 |
| 9th Jun 2025 (Mon) | 17.01 | 17.10 | 15.96 | 16.29 | 53,269 |
| 6th Jun 2025 (Fri) | 16.27 | 17.10 | 16.26 | 16.77 | 105,883 |
| 5th Jun 2025 (Thu) | 15.14 | 16.15 | 15.07 | 16.02 | 54,593 |
| 4th Jun 2025 (Wed) | 15.37 | 15.64 | 15.31 | 15.34 | 35,760 |
| 3rd Jun 2025 (Tue) | 15.30 | 15.82 | 15.28 | 15.44 | 62,720 |
| 2nd Jun 2025 (Mon) | 14.725 | 15.49 | 14.66 | 15.41 | 65,038 |
| 30th May 2025 (Fri) | 14.73 | 14.99 | 14.29 | 14.85 | 73,983 |
| 29th May 2025 (Thu) | 14.58 | 15.17 | 14.19 | 14.89 | 120,723 |
| 28th May 2025 (Wed) | 14.39 | 14.86 | 13.81 | 13.94 | 112,086 |
| 27th May 2025 (Tue) | 14.81 | 14.82 | 14.07 | 14.36 | 82,891 |
| 26th May 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 24th May 2025 (Sat) | 14.16 | 14.475 | 14.14 | 14.46 | 56,862 |
| 23rd May 2025 (Fri) | 14.16 | 14.475 | 14.14 | 14.37 | 56,862 |
| 22nd May 2025 (Thu) | 14.33 | 14.66 | 14.25 | 14.64 | 52,608 |
| 21st May 2025 (Wed) | 14.72 | 14.83 | 14.35 | 14.48 | 93,855 |