| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.40 | 15.40 | 14.75 | 14.78 | 84,665 |
| 18th Sep 2025 (Thu) | 15.35 | 15.47 | 15.10 | 15.40 | 71,543 |
| 17th Sep 2025 (Wed) | 15.53 | 15.82 | 15.085 | 15.11 | 58,256 |
| 16th Sep 2025 (Tue) | 15.51 | 15.63 | 15.145 | 15.29 | 97,713 |
| 15th Sep 2025 (Mon) | 16.25 | 16.25 | 15.38 | 15.53 | 115,530 |
| 12th Sep 2025 (Fri) | 16.65 | 16.88 | 16.145 | 16.16 | 141,248 |
| 11th Sep 2025 (Thu) | 16.20 | 17.19 | 16.20 | 16.80 | 135,774 |
| 10th Sep 2025 (Wed) | 16.50 | 16.79 | 16.20 | 16.20 | 63,048 |
| 9th Sep 2025 (Tue) | 16.46 | 16.59 | 16.32 | 16.40 | 75,689 |
| 8th Sep 2025 (Mon) | 17.14 | 17.14 | 16.22 | 16.37 | 71,253 |
| 5th Sep 2025 (Fri) | 16.215 | 17.35 | 16.14 | 17.14 | 87,964 |
| 4th Sep 2025 (Thu) | 16.51 | 16.62 | 16.08 | 16.12 | 136,239 |
| 3rd Sep 2025 (Wed) | 15.03 | 17.06 | 15.00 | 16.70 | 295,208 |
| 2nd Sep 2025 (Tue) | 14.99 | 15.275 | 14.98 | 15.07 | 69,133 |
| 1st Sep 2025 (Mon) | 14.75 | 14.86 | 14.47 | 14.69 | 40,754 |
| 29th Aug 2025 (Fri) | 14.75 | 14.86 | 14.47 | 14.69 | 40,754 |
| 28th Aug 2025 (Thu) | 15.14 | 15.19 | 14.80 | 14.82 | 37,136 |
| 27th Aug 2025 (Wed) | 15.04 | 15.19 | 14.84 | 15.18 | 107,561 |
| 26th Aug 2025 (Tue) | 14.97 | 15.16 | 14.81 | 15.08 | 44,048 |
| 25th Aug 2025 (Mon) | 15.305 | 15.35 | 14.82 | 14.89 | 50,566 |
| 22nd Aug 2025 (Fri) | 14.95 | 15.385 | 14.85 | 15.24 | 67,798 |
| 21st Aug 2025 (Thu) | 14.64 | 14.875 | 14.57 | 14.84 | 59,085 |
| 20th Aug 2025 (Wed) | 14.80 | 14.855 | 14.50 | 14.82 | 81,484 |
| 19th Aug 2025 (Tue) | 15.15 | 15.155 | 14.79 | 14.82 | 69,063 |
| 18th Aug 2025 (Mon) | 15.22 | 15.51 | 15.175 | 15.26 | 92,977 |
| 15th Aug 2025 (Fri) | 15.20 | 15.25 | 15.00 | 15.22 | 61,854 |
| 14th Aug 2025 (Thu) | 15.61 | 15.67 | 15.14 | 15.20 | 60,975 |
| 13th Aug 2025 (Wed) | 15.14 | 16.14 | 15.14 | 15.89 | 57,273 |
| 12th Aug 2025 (Tue) | 14.97 | 15.41 | 14.92 | 15.21 | 95,085 |
| 11th Aug 2025 (Mon) | 15.345 | 15.43 | 14.33 | 14.76 | 164,164 |
| 8th Aug 2025 (Fri) | 15.77 | 15.77 | 15.19 | 15.46 | 37,683 |
| 7th Aug 2025 (Thu) | 16.24 | 16.24 | 15.55 | 15.73 | 51,838 |
| 6th Aug 2025 (Wed) | 16.26 | 16.26 | 15.66 | 15.96 | 50,449 |
| 5th Aug 2025 (Tue) | 16.06 | 16.52 | 15.76 | 16.51 | 45,485 |
| 4th Aug 2025 (Mon) | 15.54 | 16.10 | 15.52 | 16.09 | 38,120 |
| 1st Aug 2025 (Fri) | 15.93 | 16.02 | 15.37 | 15.71 | 90,805 |
| 31st Jul 2025 (Thu) | 16.48 | 16.62 | 15.85 | 16.08 | 58,661 |
| 30th Jul 2025 (Wed) | 16.85 | 17.12 | 16.335 | 16.62 | 58,108 |
| 29th Jul 2025 (Tue) | 16.61 | 16.815 | 16.48 | 16.65 | 107,076 |
| 28th Jul 2025 (Mon) | 17.125 | 17.48 | 16.64 | 16.76 | 162,772 |
| 25th Jul 2025 (Fri) | 16.29 | 17.30 | 15.31 | 16.95 | 460,798 |
| 24th Jul 2025 (Thu) | 18.22 | 18.61 | 18.01 | 18.32 | 86,190 |
| 23rd Jul 2025 (Wed) | 18.19 | 18.89 | 18.06 | 18.39 | 142,509 |
| 22nd Jul 2025 (Tue) | 17.79 | 18.085 | 17.79 | 17.94 | 74,848 |