| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.94 | 18.94 | 18.88 | 18.9318 | 410 |
| 25th Sep 2026 (Fri) | 19.29 | 19.31 | 19.28 | 19.3051 | 1,356 |
| 24th Sep 2026 (Thu) | 19.25 | 19.25 | 19.20 | 19.25 | 300 |
| 23rd Sep 2026 (Wed) | 19.28 | 19.30 | 19.28 | 19.27 | 1,102 |
| 22nd Sep 2026 (Tue) | 19.35 | 19.40 | 19.34 | 19.40 | 812 |
| 21st Sep 2026 (Mon) | 19.36 | 19.43 | 19.36 | 19.43 | 213 |
| 18th Sep 2026 (Fri) | 19.17 | 19.17 | 19.16 | 19.17 | 3,497 |
| 17th Sep 2026 (Thu) | 19.28 | 19.28 | 19.25 | 19.2694 | 4,522 |
| 16th Sep 2026 (Wed) | 19.01 | 19.01 | 19.01 | 19.015 | 200 |
| 15th Sep 2026 (Tue) | 19.405 | 19.405 | 19.077 | 19.077 | 1 |
| 14th Sep 2026 (Mon) | 19.405 | 19.405 | 19.405 | 19.41 | 277 |
| 11th Sep 2026 (Fri) | 19.38 | 19.46 | 19.38 | 19.45 | 686 |
| 10th Sep 2026 (Thu) | 19.36 | 19.36 | 19.31 | 19.2923 | 1,316 |
| 9th Sep 2026 (Wed) | 19.62 | 19.62 | 19.60 | 19.6019 | 2,207 |
| 8th Sep 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.7335 | 18 |
| 7th Sep 2026 (Mon) | 20.11 | 20.11 | 20.0447 | 20.0447 | 0 |
| 4th Sep 2026 (Fri) | 20.11 | 20.11 | 20.0447 | 20.0447 | 0 |
| 3rd Sep 2026 (Thu) | 20.11 | 20.11 | 20.105 | 20.105 | 1,223 |
| 2nd Sep 2026 (Wed) | 20.14 | 20.16 | 20.14 | 20.17 | 403 |
| 1st Sep 2026 (Tue) | 20.08 | 20.08 | 19.965 | 19.965 | 3 |
| 31st Aug 2026 (Mon) | 20.08 | 20.08 | 20.011 | 20.02 | 201 |
| 28th Aug 2026 (Fri) | 20.00 | 20.02 | 20.00 | 20.03 | 321 |
| 27th Aug 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.04 | 269 |
| 26th Aug 2026 (Wed) | 20.11 | 20.11 | 20.07 | 20.068 | 468 |
| 25th Aug 2026 (Tue) | 20.15 | 20.25 | 20.15 | 20.2747 | 140 |
| 24th Aug 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.905 | 140 |
| 21st Aug 2026 (Fri) | 20.05 | 20.05 | 20.03 | 20.03 | 267 |
| 20th Aug 2026 (Thu) | 19.99 | 19.99 | 19.98 | 19.99 | 361 |
| 19th Aug 2026 (Wed) | 20.06 | 20.06 | 20.0579 | 20.0579 | 123 |
| 18th Aug 2026 (Tue) | 20.06 | 20.06 | 19.97 | 19.97 | 7 |
| 17th Aug 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.22 | 330 |
| 14th Aug 2026 (Fri) | 20.31 | 20.31 | 20.27 | 20.22 | 601 |
| 13th Aug 2026 (Thu) | 20.39 | 20.40 | 20.39 | 20.43 | 400 |
| 12th Aug 2026 (Wed) | 20.39 | 20.39 | 20.35 | 20.34 | 201 |
| 11th Aug 2026 (Tue) | 20.40 | 20.42 | 20.38 | 20.38 | 723 |
| 10th Aug 2026 (Mon) | 20.39 | 20.42 | 20.37 | 20.3704 | 837 |
| 7th Aug 2026 (Fri) | 20.61 | 20.61 | 20.57 | 20.5856 | 1,768 |
| 6th Aug 2026 (Thu) | 20.45 | 20.45 | 20.38 | 20.37 | 640 |
| 5th Aug 2026 (Wed) | 20.54 | 20.54 | 20.49 | 20.4501 | 209 |
| 4th Aug 2026 (Tue) | 20.44 | 20.54 | 20.44 | 20.51 | 1,402 |
| 3rd Aug 2026 (Mon) | 20.37 | 20.42 | 20.34 | 20.42 | 505 |
| 31st Jul 2026 (Fri) | 20.25 | 20.27 | 20.20 | 20.20 | 945 |
| 30th Jul 2026 (Thu) | 20.31 | 20.31 | 20.23 | 20.23 | 510 |
| 29th Jul 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.08 | 0 |