| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.16 | 20.16 | 20.12 | 20.12 | 590 |
| 9th Jul 2026 (Thu) | 19.99 | 20.04 | 19.99 | 20.0658 | 1,507 |
| 8th Jul 2026 (Wed) | 19.94 | 20.00 | 19.94 | 20.02 | 52 |
| 7th Jul 2026 (Tue) | 20.22 | 20.22 | 20.12 | 20.15 | 895 |
| 6th Jul 2026 (Mon) | 20.16 | 20.28 | 20.16 | 20.29 | 138 |
| 3rd Jul 2026 (Fri) | 20.20 | 20.20 | 20.1604 | 20.1604 | 0 |
| 2nd Jul 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.1604 | 0 |
| 1st Jul 2026 (Wed) | 20.03 | 20.05 | 19.99 | 19.99 | 300 |
| 30th Jun 2026 (Tue) | 20.115 | 20.17 | 20.06 | 20.07 | 900 |
| 29th Jun 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.12 | 301 |
| 26th Jun 2026 (Fri) | 20.13 | 20.13 | 20.06 | 20.05 | 200 |
| 25th Jun 2026 (Thu) | 20.16 | 20.17 | 20.13 | 20.12 | 100 |
| 24th Jun 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 23rd Jun 2026 (Tue) | 20.15 | 20.21 | 20.13 | 20.13 | 1,106 |
| 22nd Jun 2026 (Mon) | 20.64 | 20.66 | 20.61 | 20.61 | 100 |
| 19th Jun 2026 (Fri) | 21.10 | 21.10 | 21.00 | 21.02 | 736 |
| 18th Jun 2026 (Thu) | 21.10 | 21.10 | 21.00 | 21.02 | 736 |
| 17th Jun 2026 (Wed) | 21.00 | 21.02 | 20.84 | 20.84 | 100 |
| 16th Jun 2026 (Tue) | 20.79 | 20.84 | 20.79 | 20.84 | 210 |
| 15th Jun 2026 (Mon) | 20.72 | 20.77 | 20.70 | 20.75 | 330 |
| 12th Jun 2026 (Fri) | 20.31 | 20.55 | 20.31 | 20.45 | 883 |
| 11th Jun 2026 (Thu) | 20.08 | 20.29 | 20.00 | 20.25 | 0 |
| 10th Jun 2026 (Wed) | 20.26 | 20.26 | 20.20 | 20.24 | 210 |
| 9th Jun 2026 (Tue) | 20.49 | 20.49 | 20.38 | 20.48 | 200 |
| 8th Jun 2026 (Mon) | 20.47 | 20.48 | 20.43 | 20.44 | 416 |
| 5th Jun 2026 (Fri) | 20.69 | 20.69 | 20.50 | 20.43 | 481 |
| 4th Jun 2026 (Thu) | 20.67 | 20.76 | 20.67 | 20.76 | 998 |
| 3rd Jun 2026 (Wed) | 20.52 | 20.52 | 20.44 | 20.40 | 1,703 |
| 2nd Jun 2026 (Tue) | 20.75 | 20.84 | 20.73 | 20.84 | 1,301 |
| 1st Jun 2026 (Mon) | 20.62 | 20.72 | 20.62 | 20.68 | 783 |
| 29th May 2026 (Fri) | 21.02 | 21.07 | 21.00 | 21.08 | 731 |
| 28th May 2026 (Thu) | 20.90 | 21.08 | 20.90 | 21.08 | 3,463 |
| 27th May 2026 (Wed) | 21.01 | 21.01 | 20.80 | 20.8556 | 1,605 |
| 26th May 2026 (Tue) | 21.02 | 21.02 | 20.94 | 20.94 | 20,855 |
| 25th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.90 | 0 |
| 22nd May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.90 | 0 |
| 21st May 2026 (Thu) | 20.54 | 20.85 | 20.54 | 20.86 | 1,728 |
| 20th May 2026 (Wed) | 20.65 | 20.79 | 20.65 | 20.8058 | 109 |
| 19th May 2026 (Tue) | 20.47 | 20.57 | 20.47 | 20.57 | 0 |
| 18th May 2026 (Mon) | 20.75 | 20.75 | 20.70 | 20.68 | 150 |
| 15th May 2026 (Fri) | 20.93 | 20.985 | 20.92 | 20.9325 | 360 |
| 14th May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.112 | 258 |
| 13th May 2026 (Wed) | 20.71 | 20.82 | 20.71 | 20.79 | 1,845 |
| 12th May 2026 (Tue) | 20.64 | 20.67 | 20.64 | 20.675 | 910 |
| 11th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 20.98 | 423 |