| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.65 | 20.79 | 20.65 | 20.8058 | 109 |
| 19th May 2026 (Tue) | 20.47 | 20.57 | 20.47 | 20.57 | 0 |
| 18th May 2026 (Mon) | 20.75 | 20.75 | 20.70 | 20.68 | 150 |
| 15th May 2026 (Fri) | 20.93 | 20.985 | 20.92 | 20.9325 | 360 |
| 14th May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.112 | 258 |
| 13th May 2026 (Wed) | 20.71 | 20.82 | 20.71 | 20.79 | 1,845 |
| 12th May 2026 (Tue) | 20.64 | 20.67 | 20.64 | 20.675 | 910 |
| 11th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 20.98 | 423 |
| 8th May 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.6362 | 22 |
| 7th May 2026 (Thu) | 21.68 | 21.68 | 21.61 | 21.6358 | 1,617 |
| 6th May 2026 (Wed) | 21.59 | 21.66 | 21.59 | 21.6796 | 122 |
| 5th May 2026 (Tue) | 21.18 | 21.31 | 21.18 | 21.3145 | 909 |
| 4th May 2026 (Mon) | 21.33 | 21.33 | 20.93 | 20.93 | 88 |
| 1st May 2026 (Fri) | 21.33 | 21.40 | 21.33 | 21.4049 | 500 |
| 30th Apr 2026 (Thu) | 21.34 | 21.45 | 21.27 | 21.54 | 409 |
| 29th Apr 2026 (Wed) | 21.24 | 21.24 | 21.21 | 21.23 | 545 |
| 28th Apr 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.5277 | 900 |
| 27th Apr 2026 (Mon) | 21.53 | 21.53 | 21.45 | 21.45 | 0 |
| 24th Apr 2026 (Fri) | 21.53 | 21.5562 | 21.53 | 21.5562 | 0 |
| 23rd Apr 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.48 | 100 |
| 22nd Apr 2026 (Wed) | 21.62 | 21.62 | 21.61 | 21.6984 | 264 |
| 21st Apr 2026 (Tue) | 21.82 | 21.82 | 21.62 | 21.62 | 63 |
| 20th Apr 2026 (Mon) | 22.27 | 22.27 | 22.06 | 22.06 | 1,879 |
| 17th Apr 2026 (Fri) | 22.52 | 22.69 | 22.46 | 22.46 | 705 |
| 16th Apr 2026 (Thu) | 21.90 | 22.08 | 21.90 | 22.015 | 311 |
| 15th Apr 2026 (Wed) | 22.04 | 22.04 | 22.03 | 22.03 | 155 |
| 14th Apr 2026 (Tue) | 22.04 | 22.04 | 21.85 | 21.98 | 1,207 |
| 13th Apr 2026 (Mon) | 21.58 | 21.72 | 21.58 | 21.80 | 688 |
| 10th Apr 2026 (Fri) | 21.69 | 21.79 | 21.68 | 21.79 | 1,308 |
| 9th Apr 2026 (Thu) | 21.67 | 21.70 | 21.67 | 21.79 | 303 |
| 8th Apr 2026 (Wed) | 21.65 | 21.72 | 21.50 | 21.60 | 600 |
| 7th Apr 2026 (Tue) | 20.62 | 20.62 | 20.60 | 20.7103 | 1,800 |
| 6th Apr 2026 (Mon) | 20.73 | 20.73 | 20.65 | 20.7042 | 100 |
| 3rd Apr 2026 (Fri) | 20.32 | 20.44 | 20.31 | 20.36 | 186 |
| 2nd Apr 2026 (Thu) | 20.32 | 20.44 | 20.31 | 20.36 | 186 |
| 1st Apr 2026 (Wed) | 20.28 | 20.46 | 20.28 | 20.44 | 375 |
| 31st Mar 2026 (Tue) | 20.135 | 20.40 | 20.135 | 20.53 | 301 |
| 30th Mar 2026 (Mon) | 19.84 | 19.91 | 19.82 | 19.84 | 461 |
| 27th Mar 2026 (Fri) | 20.09 | 20.09 | 20.01 | 20.07 | 717 |
| 26th Mar 2026 (Thu) | 20.68 | 20.68 | 20.3262 | 20.3262 | 61 |
| 25th Mar 2026 (Wed) | 20.68 | 20.77 | 20.68 | 20.79 | 573 |
| 24th Mar 2026 (Tue) | 20.33 | 20.33 | 20.26 | 20.29 | 781 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.22 | 20.89 | 20.90 | 412 |