Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunic Inc (IMUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 15 $14.89 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 54 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 54 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $14.88 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $14.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $14.88 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 9 $14.88 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 4 $14.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 8 $14.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 9 $14.90 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 3 $14.90 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $14.90 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 18 $14.76 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 9 $14.76 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $14.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $14.74 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 90 $14.74 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 7 $14.77 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $14.77 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 8 $14.77 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 3 $14.76 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 50 $14.75 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $14.75 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $14.74 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 8 $14.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $14.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 28 $14.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 28 $14.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $14.76 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 9 $14.74 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $14.76 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 40 $14.74 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 28 $14.73 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 54 $14.73 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $14.76 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $14.76 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 3 $14.74 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 17 $14.74 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 54 $14.74 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 4 $14.76 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 28 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 28 $14.76 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 10 $14.80 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 3 $14.74 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $14.79 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 17 $14.79 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 32 $14.85 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 15 $14.84 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 6 $14.84 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 10 $14.84 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 10 $14.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 3 $14.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 12 $14.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 54 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 24 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 3 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 12 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 54 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 21 $14.87 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 40 $14.91 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 32 $14.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 220 $14.89 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 220 $14.89 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 136 $14.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 161 $14.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 28 $15.05 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 24 $14.96 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 24 $14.96 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 26 $15.04 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 24 $14.96 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 28 $14.975 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 28 $15.04 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 18 $15.04 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 8 $14.975 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 8 $14.975 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 8 $14.975 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 108 $14.71 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 31 $14.78 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 6 $14.79 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 20 $14.53 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 20 $14.53 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $14.48 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 96 $14.48 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 10 $14.47 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 3 $14.33 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 54 $14.33 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 10 $14.37 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 40 $14.37 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 82 $14.37 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 9 $14.42 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 43 $14.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 43 $14.40 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 3 $14.46 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 70 $14.34 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 12 $14.32 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $14.28 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $14.32 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 26 $14.28 Automatic Execution
 10:17:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84