| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.42 | Ordinary |
16:31:23 - 21-May-26 |
| Sell* | 6 | $11.43 | Ordinary |
16:31:23 - 21-May-26 |
| Sell* | 2 | $11.43 | Ordinary |
16:31:23 - 21-May-26 |
| Sell* | 2 | $11.55 | Ordinary |
16:31:23 - 21-May-26 |
| Sell* | 2 | $11.56 | Ordinary |
16:31:23 - 21-May-26 |
| Buy* | 31 | $12.32 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 43 | $12.20 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 9 | $12.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 4 | $12.31 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 12 | $12.36 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 12 | $12.36 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 12 | $12.36 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 9 | $12.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 19 | $11.78 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 8 | $11.78 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 99 | $11.675 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 400 | $11.63 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 400 | $11.63 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 11 | $11.78 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 80 | $11.45 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 7 | $11.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 22 | $11.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 22 | $11.47 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 9 | $11.51 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 52 | $11.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 48 | $11.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 300 | $10.92 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 300 | $10.92 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 32 | $11.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $11.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 77 | $11.44 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 77 | $11.43 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 29 | $10.75 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 279 | $10.75 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 100 | $10.755 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 120 | $10.76 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 200 | $10.76 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 40 | $10.22 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 28 | $10.25 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 200 | $10.26 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 97 | $10.27 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 20 | $10.37 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 25 | $10.50 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 200 | $10.51 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 200 | $10.56 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 25 | $10.75 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 75 | $10.76 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 25 | $10.76 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 200 | $10.76 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 400 | $11.22 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 8,602 | $11.15 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 10 | $11.35 | Ordinary |
07:08:31 - 21-May-26 |
| Sell* | 98 | $11.16 | Ordinary |
07:08:31 - 21-May-26 |