| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $9.59 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $9.61 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 50 | $9.61 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 50 | $9.61 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 61 | $9.64 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 310 | $9.60 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 90 | $9.60 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 359 | $9.60 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 7 | $9.64 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 48 | $9.13 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 52 | $9.13 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 189 | $9.13 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 11 | $9.13 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 2,629 | $9.15 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 13 | $9.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 13 | $9.52 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 13 | $9.53 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 13 | $9.52 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 67 | $9.21 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 13 | $9.53 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 20 | $9.29 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 13 | $9.52 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 40 | $9.34 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 21 | $9.52 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 13 | $9.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 7 | $9.53 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 150 | $9.32 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 31 | $9.51 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
09:50:55 - 28-Sep-26 |