| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $0.9665 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $0.9664 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 146 | $0.9639 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $0.9639 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4,307 | $0.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 287 | $0.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $0.9699 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 103 | $0.9687 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 146 | $0.9604 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $0.9567 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 500 | $0.9578 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $0.9625 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 500 | $0.9649 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 500 | $0.9649 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 500 | $0.9649 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 100 | $0.9502 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $0.9482 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1,600 | $0.9477 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 209 | $0.9477 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 400 | $0.9592 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 500 | $0.9592 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 400 | $0.9601 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 300 | $0.9601 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $0.9601 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 600 | $0.9601 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $0.9601 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $0.9631 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $0.9634 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 57 | $0.9527 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 343 | $0.9527 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 200 | $0.9483 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 166 | $0.9483 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.9483 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 134 | $0.9483 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.9468 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $0.9468 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1,300 | $0.9476 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $0.9477 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $0.9477 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 84 | $0.9463 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 600 | $0.945 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $0.9446 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 500 | $0.9446 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $0.9446 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 26 | $0.9446 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $0.9441 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $0.9444 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1,029 | $0.9468 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 16 | $0.9468 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 11 | $0.9468 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 95 | $0.9449 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $0.9439 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 100 | $0.943 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $0.9434 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $0.9507 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $0.9485 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 78 | $0.947 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $0.9467 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 200 | $0.9433 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 36 | $0.9443 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 3 | $0.9472 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 94 | $0.9443 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 497 | $0.95 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 110 | $0.95 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 596 | $0.95 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $0.95 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 190 | $0.95 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 500 | $0.9502 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 400 | $0.95 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $0.9501 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 300 | $0.9751 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $0.9755 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 1 | $0.9754 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $0.9754 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 67 | $0.9757 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $0.9704 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $0.9702 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 816 | $0.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 300 | $0.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 53 | $0.98 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 200 | $0.9754 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 200 | $0.9724 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $0.9723 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 53 | $0.9691 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $0.9582 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 300 | $0.9724 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 200 | $0.9724 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.9702 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $0.9506 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 42 | $0.95 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 34 | $0.9501 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 56 | $0.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 99 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $0.9647 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1,500 | $0.99 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 51 | $0.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 225 | $0.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 224 | $0.98 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 34 | $0.9799 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 1 | $0.9761 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 66 | $0.9761 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 200 | $0.9632 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 14 | $0.9632 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Ordinary |
07:45:10 - 18-Jul-25 |
| Buy* | 14 | $0.9596 | Ordinary |
06:01:39 - 18-Jul-25 |