| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.29 | 14.975 | 14.25 | 14.77 | 8,939 |
| 9th Jul 2026 (Thu) | 14.875 | 15.39 | 14.70 | 14.78 | 4,030 |
| 8th Jul 2026 (Wed) | 14.60 | 14.95 | 14.56 | 14.77 | 7,334 |
| 7th Jul 2026 (Tue) | 14.865 | 15.62 | 14.865 | 15.36 | 16,558 |
| 6th Jul 2026 (Mon) | 14.79 | 15.00 | 14.79 | 14.86 | 1,220 |
| 3rd Jul 2026 (Fri) | 15.045 | 15.045 | 14.80 | 14.80 | 0 |
| 2nd Jul 2026 (Thu) | 15.045 | 15.43 | 14.50 | 14.80 | 5,364 |
| 1st Jul 2026 (Wed) | 15.16 | 15.37 | 14.80 | 14.81 | 6,799 |
| 30th Jun 2026 (Tue) | 15.61 | 15.69 | 15.29 | 15.37 | 5,306 |
| 29th Jun 2026 (Mon) | 15.50 | 15.73 | 15.10 | 15.41 | 7,399 |
| 26th Jun 2026 (Fri) | 15.35 | 15.84 | 14.92 | 15.30 | 3,776 |
| 25th Jun 2026 (Thu) | 14.62 | 15.38 | 14.60 | 15.07 | 3,900 |
| 24th Jun 2026 (Wed) | 15.09 | 15.09 | 14.46 | 14.71 | 4,608 |
| 23rd Jun 2026 (Tue) | 14.305 | 15.40 | 14.305 | 15.07 | 6,400 |
| 22nd Jun 2026 (Mon) | 14.485 | 15.32 | 14.48 | 14.75 | 10,230 |
| 19th Jun 2026 (Fri) | 14.19 | 14.44 | 14.03 | 14.20 | 14,192 |
| 18th Jun 2026 (Thu) | 14.19 | 14.44 | 14.03 | 14.20 | 14,192 |
| 17th Jun 2026 (Wed) | 13.95 | 14.50 | 13.95 | 14.20 | 4,899 |
| 16th Jun 2026 (Tue) | 14.15 | 14.15 | 13.60 | 13.71 | 1,675 |
| 15th Jun 2026 (Mon) | 14.30 | 14.30 | 13.64 | 14.01 | 5,981 |
| 12th Jun 2026 (Fri) | 13.42 | 14.30 | 13.42 | 13.86 | 10,851 |
| 11th Jun 2026 (Thu) | 11.64 | 13.395 | 11.55 | 13.07 | 3,792 |
| 10th Jun 2026 (Wed) | 12.40 | 12.71 | 11.65 | 11.71 | 2,984 |
| 9th Jun 2026 (Tue) | 12.63 | 13.01 | 11.75 | 12.26 | 4,957 |
| 8th Jun 2026 (Mon) | 12.84 | 12.90 | 12.02 | 12.06 | 10,394 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 12.69 | 12.77 | 2,987 |
| 4th Jun 2026 (Thu) | 14.11 | 15.18 | 14.01 | 14.43 | 8,336 |
| 3rd Jun 2026 (Wed) | 14.80 | 15.075 | 13.99 | 14.17 | 16,846 |
| 2nd Jun 2026 (Tue) | 14.81 | 15.10 | 14.25 | 14.64 | 11,584 |
| 1st Jun 2026 (Mon) | 15.00 | 15.40 | 14.75 | 15.13 | 4,621 |
| 29th May 2026 (Fri) | 14.98 | 15.69 | 14.90 | 14.96 | 18,376 |
| 28th May 2026 (Thu) | 14.11 | 15.30 | 14.00 | 14.97 | 34,823 |
| 27th May 2026 (Wed) | 12.49 | 14.65 | 12.14 | 14.00 | 20,687 |
| 26th May 2026 (Tue) | 13.30 | 13.60 | 12.70 | 12.97 | 11,087 |
| 25th May 2026 (Mon) | 12.58 | 13.60 | 12.58 | 13.05 | 10,931 |
| 22nd May 2026 (Fri) | 12.58 | 13.60 | 12.58 | 13.05 | 10,931 |
| 21st May 2026 (Thu) | 11.01 | 12.49 | 10.90 | 12.30 | 22,443 |
| 20th May 2026 (Wed) | 11.41 | 11.555 | 10.94 | 11.55 | 7,420 |
| 19th May 2026 (Tue) | 11.45 | 11.80 | 11.45 | 11.60 | 9,143 |
| 18th May 2026 (Mon) | 12.08 | 12.08 | 11.45 | 11.66 | 4,187 |
| 15th May 2026 (Fri) | 12.06 | 12.45 | 11.80 | 12.08 | 16,730 |
| 14th May 2026 (Thu) | 13.00 | 13.05 | 12.27 | 12.655 | 14,905 |
| 13th May 2026 (Wed) | 11.31 | 13.24 | 11.31 | 12.95 | 25,783 |
| 12th May 2026 (Tue) | 11.90 | 11.95 | 11.51 | 11.90 | 5,818 |
| 11th May 2026 (Mon) | 11.85 | 12.25 | 11.56 | 12.00 | 25,789 |