| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.64 | 9.89 | 9.13 | 9.51 | 20,525 |
| 25th Sep 2026 (Fri) | 9.36 | 9.47 | 9.13 | 9.345 | 18,266 |
| 24th Sep 2026 (Thu) | 9.205 | 9.37 | 9.09 | 9.32 | 21,156 |
| 23rd Sep 2026 (Wed) | 10.85 | 10.85 | 9.37 | 9.37 | 35,145 |
| 22nd Sep 2026 (Tue) | 11.00 | 11.23 | 10.80 | 10.84 | 22,753 |
| 21st Sep 2026 (Mon) | 10.82 | 11.04 | 10.545 | 10.83 | 12,253 |
| 18th Sep 2026 (Fri) | 10.38 | 10.74 | 10.23 | 10.62 | 15,762 |
| 17th Sep 2026 (Thu) | 10.46 | 10.46 | 10.14 | 10.35 | 36,020 |
| 16th Sep 2026 (Wed) | 10.46 | 10.46 | 10.055 | 10.12 | 10,538 |
| 15th Sep 2026 (Tue) | 11.01 | 11.01 | 10.30 | 10.37 | 11,560 |
| 14th Sep 2026 (Mon) | 11.32 | 11.34 | 11.06 | 11.23 | 13,089 |
| 11th Sep 2026 (Fri) | 11.945 | 11.945 | 11.25 | 11.42 | 25,140 |
| 10th Sep 2026 (Thu) | 12.04 | 12.23 | 11.74 | 11.84 | 9,220 |
| 9th Sep 2026 (Wed) | 12.865 | 12.865 | 11.99 | 12.19 | 23,833 |
| 8th Sep 2026 (Tue) | 13.085 | 13.23 | 12.35 | 12.74 | 11,613 |
| 7th Sep 2026 (Mon) | 12.80 | 13.10 | 12.44 | 13.11 | 27,023 |
| 4th Sep 2026 (Fri) | 12.80 | 13.10 | 12.44 | 13.11 | 27,023 |
| 3rd Sep 2026 (Thu) | 14.30 | 14.30 | 11.56 | 12.76 | 92,784 |
| 2nd Sep 2026 (Wed) | 14.98 | 14.99 | 14.15 | 14.24 | 11,997 |
| 1st Sep 2026 (Tue) | 16.00 | 16.04 | 14.64 | 14.58 | 13,673 |
| 31st Aug 2026 (Mon) | 15.43 | 15.92 | 15.31 | 15.80 | 6,047 |
| 28th Aug 2026 (Fri) | 16.14 | 16.14 | 15.00 | 15.40 | 11,718 |
| 27th Aug 2026 (Thu) | 16.50 | 16.55 | 16.27 | 16.30 | 5,614 |
| 26th Aug 2026 (Wed) | 16.20 | 16.49 | 15.94 | 16.49 | 3,601 |
| 25th Aug 2026 (Tue) | 16.50 | 17.00 | 16.20 | 16.42 | 6,916 |
| 24th Aug 2026 (Mon) | 16.27 | 16.75 | 16.27 | 16.46 | 3,241 |
| 21st Aug 2026 (Fri) | 16.40 | 16.80 | 16.30 | 16.50 | 6,714 |
| 20th Aug 2026 (Thu) | 16.35 | 16.45 | 15.98 | 16.10 | 14,410 |
| 19th Aug 2026 (Wed) | 17.38 | 17.38 | 16.41 | 16.45 | 3,604 |
| 18th Aug 2026 (Tue) | 16.18 | 17.14 | 16.18 | 16.90 | 13,320 |
| 17th Aug 2026 (Mon) | 15.90 | 16.70 | 15.50 | 16.03 | 8,092 |
| 14th Aug 2026 (Fri) | 16.17 | 16.37 | 15.88 | 16.06 | 2,448 |
| 13th Aug 2026 (Thu) | 16.40 | 16.82 | 15.79 | 16.58 | 7,075 |
| 12th Aug 2026 (Wed) | 16.25 | 16.50 | 15.30 | 15.93 | 39,055 |
| 11th Aug 2026 (Tue) | 14.55 | 15.50 | 14.16 | 15.48 | 18,443 |
| 10th Aug 2026 (Mon) | 14.30 | 14.32 | 14.00 | 14.10 | 3,134 |
| 7th Aug 2026 (Fri) | 14.90 | 15.50 | 14.34 | 14.30 | 6,266 |
| 6th Aug 2026 (Thu) | 14.31 | 14.795 | 14.02 | 14.54 | 2,141 |
| 5th Aug 2026 (Wed) | 14.55 | 14.55 | 13.79 | 14.01 | 7,961 |
| 4th Aug 2026 (Tue) | 14.22 | 14.305 | 13.79 | 14.05 | 3,235 |
| 3rd Aug 2026 (Mon) | 14.09 | 14.30 | 13.73 | 14.10 | 5,002 |
| 31st Jul 2026 (Fri) | 14.11 | 14.11 | 13.50 | 13.97 | 1,819 |
| 30th Jul 2026 (Thu) | 13.42 | 14.19 | 13.42 | 13.99 | 5,325 |
| 29th Jul 2026 (Wed) | 13.00 | 13.03 | 12.82 | 13.05 | 2,399 |