| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.41 | 11.555 | 10.94 | 11.55 | 7,420 |
| 19th May 2026 (Tue) | 11.45 | 11.80 | 11.45 | 11.60 | 9,143 |
| 18th May 2026 (Mon) | 12.08 | 12.08 | 11.45 | 11.66 | 4,187 |
| 15th May 2026 (Fri) | 12.06 | 12.45 | 11.80 | 12.08 | 16,730 |
| 14th May 2026 (Thu) | 13.00 | 13.05 | 12.27 | 12.655 | 14,905 |
| 13th May 2026 (Wed) | 11.31 | 13.24 | 11.31 | 12.95 | 25,783 |
| 12th May 2026 (Tue) | 11.90 | 11.95 | 11.51 | 11.90 | 5,818 |
| 11th May 2026 (Mon) | 11.85 | 12.25 | 11.56 | 12.00 | 25,789 |
| 8th May 2026 (Fri) | 11.70 | 12.05 | 11.45 | 11.63 | 12,531 |
| 7th May 2026 (Thu) | 10.98 | 11.81 | 10.56 | 11.75 | 18,580 |
| 6th May 2026 (Wed) | 11.01 | 11.10 | 10.45 | 11.02 | 28,512 |
| 5th May 2026 (Tue) | 10.77 | 11.28 | 10.17 | 11.28 | 25,630 |
| 4th May 2026 (Mon) | 9.79 | 10.69 | 9.75 | 10.62 | 20,890 |
| 1st May 2026 (Fri) | 9.64 | 9.68 | 9.305 | 9.65 | 8,866 |
| 30th Apr 2026 (Thu) | 9.94 | 9.94 | 9.11 | 9.62 | 24,052 |
| 29th Apr 2026 (Wed) | 10.40 | 10.47 | 10.00 | 10.03 | 28,416 |
| 28th Apr 2026 (Tue) | 9.75 | 10.89 | 9.705 | 10.75 | 32,484 |
| 27th Apr 2026 (Mon) | 8.65 | 10.25 | 8.65 | 9.98 | 14,532 |
| 24th Apr 2026 (Fri) | 0.9001 | 0.9202 | 0.87 | 0.8801 | 225,144 |
| 23rd Apr 2026 (Thu) | 0.8901 | 0.9302 | 0.8551 | 0.9183 | 347,813 |
| 22nd Apr 2026 (Wed) | 0.9099 | 0.9346 | 0.8997 | 0.90 | 123,496 |
| 21st Apr 2026 (Tue) | 0.9702 | 0.989 | 0.90 | 0.9009 | 125,640 |
| 20th Apr 2026 (Mon) | 0.9888 | 1.00 | 0.9229 | 0.955 | 107,607 |
| 17th Apr 2026 (Fri) | 1.01 | 1.05 | 0.975 | 1.00 | 53,580 |
| 16th Apr 2026 (Thu) | 1.11 | 1.11 | 0.96 | 1.00 | 374,864 |
| 15th Apr 2026 (Wed) | 1.07 | 1.13 | 1.05 | 1.11 | 127,767 |
| 14th Apr 2026 (Tue) | 1.25 | 1.29 | 1.175 | 1.18 | 194,374 |
| 13th Apr 2026 (Mon) | 1.18 | 1.34 | 1.18 | 1.22 | 126,943 |
| 10th Apr 2026 (Fri) | 1.29 | 1.29 | 1.165 | 1.17 | 59,458 |
| 9th Apr 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.29 | 120,243 |
| 8th Apr 2026 (Wed) | 1.22 | 1.24 | 1.18 | 1.19 | 54,551 |
| 7th Apr 2026 (Tue) | 1.17 | 1.24 | 1.14 | 1.19 | 134,978 |
| 6th Apr 2026 (Mon) | 1.17 | 1.23 | 1.16 | 1.17 | 137,571 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.155 | 1.10 | 1.16 | 38,178 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.155 | 1.10 | 1.16 | 38,178 |
| 1st Apr 2026 (Wed) | 1.15 | 1.21 | 1.145 | 1.15 | 99,352 |
| 31st Mar 2026 (Tue) | 1.07 | 1.13 | 1.065 | 1.11 | 51,339 |
| 30th Mar 2026 (Mon) | 1.13 | 1.15 | 1.03 | 1.03 | 66,698 |
| 27th Mar 2026 (Fri) | 1.26 | 1.26 | 1.09 | 1.09 | 210,487 |
| 26th Mar 2026 (Thu) | 1.305 | 1.305 | 1.24 | 1.26 | 53,462 |
| 25th Mar 2026 (Wed) | 1.28 | 1.34 | 1.28 | 1.32 | 100,591 |
| 24th Mar 2026 (Tue) | 1.19 | 1.29 | 1.19 | 1.25 | 89,150 |
| 23rd Mar 2026 (Mon) | 1.125 | 1.19 | 1.125 | 1.17 | 65,232 |