Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunic Inc (IMUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8391 0.855 0.8249 0.845 33,634
18th Sep 2025 (Thu) 0.8365 0.85 0.825 0.84 34,058
17th Sep 2025 (Wed) 0.81 0.8393 0.8015 0.8297 29,363
16th Sep 2025 (Tue) 0.7898 0.8197 0.7783 0.815 21,301
15th Sep 2025 (Mon) 0.8023 0.8023 0.7521 0.7732 135,545
12th Sep 2025 (Fri) 0.852 0.852 0.785 0.7943 106,990
11th Sep 2025 (Thu) 0.8974 0.8974 0.8325 0.852 66,186
10th Sep 2025 (Wed) 0.8709 0.8902 0.87 0.872 42,249
9th Sep 2025 (Tue) 0.85 0.8599 0.8239 0.8573 37,362
8th Sep 2025 (Mon) 0.7801 0.8397 0.7799 0.8267 71,974
5th Sep 2025 (Fri) 0.771 0.782 0.7388 0.761 104,778
4th Sep 2025 (Thu) 0.8012 0.8012 0.764 0.77 72,544
3rd Sep 2025 (Wed) 0.8001 0.8232 0.7777 0.8047 86,372
2nd Sep 2025 (Tue) 0.8292 0.8454 0.7886 0.799 103,026
1st Sep 2025 (Mon) 0.8722 0.8752 0.81 0.82 225,598
29th Aug 2025 (Fri) 0.8722 0.8752 0.81 0.82 225,598
28th Aug 2025 (Thu) 0.8624 0.8789 0.8567 0.87 39,585
27th Aug 2025 (Wed) 0.8729 0.885 0.8561 0.8549 79,259
26th Aug 2025 (Tue) 0.8772 0.889 0.8501 0.88 64,982
25th Aug 2025 (Mon) 0.9458 0.95 0.8796 0.8768 186,736
22nd Aug 2025 (Fri) 0.9497 0.96 0.932 0.95 62,702
21st Aug 2025 (Thu) 0.89 0.9347 0.873 0.9449 39,061
20th Aug 2025 (Wed) 0.8945 0.9136 0.872 0.92 68,038
19th Aug 2025 (Tue) 0.9876 0.9911 0.8924 0.9126 96,712
18th Aug 2025 (Mon) 0.9154 0.9989 0.9085 0.9785 107,614
15th Aug 2025 (Fri) 0.9354 0.9354 0.8821 0.9014 71,696
14th Aug 2025 (Thu) 0.83 0.9301 0.8032 0.9165 89,292
13th Aug 2025 (Wed) 0.87 0.879 0.80 0.8293 71,828
12th Aug 2025 (Tue) 0.84 0.8658 0.822 0.8522 71,646
11th Aug 2025 (Mon) 0.8789 0.8858 0.8373 0.849 79,198
8th Aug 2025 (Fri) 0.91 0.91 0.8386 0.8721 128,416
7th Aug 2025 (Thu) 0.955 0.955 0.88 0.9023 108,808
6th Aug 2025 (Wed) 0.9739 0.9799 0.94 0.9794 20,182
5th Aug 2025 (Tue) 0.98 1.00 0.965 0.9811 46,564
4th Aug 2025 (Mon) 0.9063 0.9765 0.8952 0.9782 59,011
1st Aug 2025 (Fri) 0.9018 0.932 0.90 0.9315 11,559
31st Jul 2025 (Thu) 0.9734 0.9798 0.92 0.9401 41,825
30th Jul 2025 (Wed) 0.9984 0.9987 0.9502 0.9615 36,295
29th Jul 2025 (Tue) 1.09 1.09 0.9433 0.9793 94,288
28th Jul 2025 (Mon) 1.15 1.18 1.07 1.08 117,960
25th Jul 2025 (Fri) 1.09 1.13 1.05 1.12 52,785
24th Jul 2025 (Thu) 1.03 1.10 1.015 1.07 119,811
23rd Jul 2025 (Wed) 0.97 1.015 0.951 0.997 79,764
22nd Jul 2025 (Tue) 0.977 0.98 0.9354 0.9361 42,858
FTSE 100 Latest
Value9,220.75
Change4.08