Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunic (IMUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.6234 0.6423 0.5857 0.6137 66,200
12th Dec 2025 (Fri) 0.6601 0.6601 0.6201 0.6215 55,644
11th Dec 2025 (Thu) 0.6944 0.6948 0.6452 0.656 114,913
10th Dec 2025 (Wed) 0.6788 0.691 0.6747 0.683 17,632
9th Dec 2025 (Tue) 0.6648 0.6883 0.6641 0.6704 66,072
8th Dec 2025 (Mon) 0.6958 0.6958 0.6611 0.6695 43,856
5th Dec 2025 (Fri) 0.6865 0.6905 0.6657 0.6646 25,665
4th Dec 2025 (Thu) 0.637 0.69 0.6312 0.6883 96,498
3rd Dec 2025 (Wed) 0.664 0.664 0.6367 0.65 66,070
2nd Dec 2025 (Tue) 0.695 0.695 0.6466 0.652 73,927
1st Dec 2025 (Mon) 0.701 0.72 0.6647 0.679 78,873
28th Nov 2025 (Fri) 0.688 0.715 0.6861 0.7119 29,086
27th Nov 2025 (Thu) 0.7151 0.7262 0.702 0.701 68,709
26th Nov 2025 (Wed) 0.7151 0.7262 0.702 0.701 81,358
25th Nov 2025 (Tue) 0.6988 0.7065 0.695 0.7065 9,395
24th Nov 2025 (Mon) 0.685 0.6923 0.6804 0.69 46,591
21st Nov 2025 (Fri) 0.69 0.699 0.6818 0.6864 10,193
20th Nov 2025 (Thu) 0.7401 0.7401 0.7133 0.7133 11,377
19th Nov 2025 (Wed) 0.7401 0.745 0.70 0.7133 25,001
18th Nov 2025 (Tue) 0.7299 0.7775 0.7299 0.76 45,674
17th Nov 2025 (Mon) 0.7751 0.7775 0.729 0.73 87,483
14th Nov 2025 (Fri) 0.7077 0.784 0.7077 0.7785 44,335
13th Nov 2025 (Thu) 0.77 0.77 0.70 0.7125 56,136
12th Nov 2025 (Wed) 0.7871 0.7871 0.73 0.7599 108,797
11th Nov 2025 (Tue) 0.7643 0.7799 0.753 0.7799 59,280
10th Nov 2025 (Mon) 0.7454 0.7678 0.7208 0.7643 78,255
7th Nov 2025 (Fri) 0.71 0.726 0.6743 0.7186 27,443
6th Nov 2025 (Thu) 0.7202 0.7207 0.6931 0.7012 17,984
5th Nov 2025 (Wed) 0.7119 0.7302 0.707 0.7229 28,111
4th Nov 2025 (Tue) 0.77 0.77 0.7481 0.7481 0
3rd Nov 2025 (Mon) 0.77 0.7742 0.7263 0.7481 84,956
31st Oct 2025 (Fri) 0.79 0.7998 0.7751 0.7788 53,833
30th Oct 2025 (Thu) 0.8013 0.804 0.78 0.7842 21,169
29th Oct 2025 (Wed) 0.8168 0.824 0.7885 0.7978 24,786
28th Oct 2025 (Tue) 0.83 0.8698 0.82 0.8399 52,307
27th Oct 2025 (Mon) 0.78 0.8499 0.7775 0.835 101,747
24th Oct 2025 (Fri) 0.7899 0.7899 0.7623 0.7675 86,478
23rd Oct 2025 (Thu) 0.80 0.8072 0.76 0.7799 86,679
22nd Oct 2025 (Wed) 0.82 0.8225 0.7813 0.7891 87,046
21st Oct 2025 (Tue) 0.8223 0.8399 0.8039 0.8223 101,319
20th Oct 2025 (Mon) 0.811 0.8587 0.81 0.8364 101,602
17th Oct 2025 (Fri) 0.8105 0.8105 0.78 0.8003 62,978
16th Oct 2025 (Thu) 0.8461 0.85 0.8053 0.8159 68,341
FTSE 100 Latest
Value9,751.31
Change102.28