Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunic Inc (IMUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.99 0.9998 0.9408 0.964 54,140
17th Jul 2025 (Thu) 0.9144 0.9766 0.9144 0.93 57,894
16th Jul 2025 (Wed) 0.842 0.9143 0.8402 0.8958 34,680
15th Jul 2025 (Tue) 0.842 0.8548 0.8225 0.8331 69,908
14th Jul 2025 (Mon) 0.82 0.8394 0.8153 0.84 4,881
11th Jul 2025 (Fri) 0.8301 0.8434 0.8209 0.8301 13,483
10th Jul 2025 (Thu) 0.80 0.85 0.7805 0.8378 37,190
9th Jul 2025 (Wed) 0.816 0.8235 0.783 0.8058 29,771
8th Jul 2025 (Tue) 0.7639 0.8318 0.7625 0.8292 75,638
7th Jul 2025 (Mon) 0.7418 0.776 0.7418 0.765 39,068
4th Jul 2025 (Fri) 0.71 0.746 0.7082 0.7272 8,762
3rd Jul 2025 (Thu) 0.71 0.746 0.7082 0.7272 8,762
2nd Jul 2025 (Wed) 0.698 0.7142 0.695 0.713 31,360
1st Jul 2025 (Tue) 0.7199 0.7213 0.6896 0.6904 48,762
30th Jun 2025 (Mon) 0.7185 0.72 0.6901 0.6975 84,767
27th Jun 2025 (Fri) 0.7092 0.7122 0.6925 0.70 45,081
26th Jun 2025 (Thu) 0.7009 0.75 0.6834 0.7104 55,921
25th Jun 2025 (Wed) 0.708 0.7388 0.697 0.7013 68,329
24th Jun 2025 (Tue) 0.7738 0.7738 0.6963 0.708 3,042,880
23rd Jun 2025 (Mon) 0.7459 0.7459 0.6771 0.708 112,162
20th Jun 2025 (Fri) 0.76 0.76 0.7201 0.72 28,830
19th Jun 2025 (Thu) 0.79 0.8043 0.7079 0.7464 116,548
18th Jun 2025 (Wed) 0.79 0.8043 0.7079 0.7464 116,548
17th Jun 2025 (Tue) 0.83 0.83 0.75 0.7675 103,491
16th Jun 2025 (Mon) 0.83 0.839 0.8071 0.8205 22,020
13th Jun 2025 (Fri) 0.8499 0.85 0.8049 0.8049 59,538
12th Jun 2025 (Thu) 0.8705 0.8705 0.8253 0.8439 105,099
11th Jun 2025 (Wed) 0.8846 0.8997 0.8594 0.87 61,714
10th Jun 2025 (Tue) 0.8799 0.9086 0.85 0.8853 63,402
9th Jun 2025 (Mon) 0.8189 0.8762 0.7961 0.8673 117,307
6th Jun 2025 (Fri) 0.7758 0.82 0.76 0.7884 233,626
5th Jun 2025 (Thu) 0.8451 0.8662 0.7259 0.7729 2,686,276
4th Jun 2025 (Wed) 0.7422 0.7711 0.7268 0.775 76,480
3rd Jun 2025 (Tue) 0.71 0.73 0.681 0.7304 34,054
2nd Jun 2025 (Mon) 0.68 0.6978 0.6401 0.70 84,871
30th May 2025 (Fri) 0.692 0.7305 0.6252 0.6599 283,793
29th May 2025 (Thu) 0.8398 0.88 0.5631 0.6801 514,978
28th May 2025 (Wed) 0.90 0.9167 0.8903 0.9134 59,051
27th May 2025 (Tue) 0.9246 0.9246 0.8864 0.9004 78,924
26th May 2025 (Mon) 0.9176 0.9176 0.9176 0.9176 0
24th May 2025 (Sat) 0.905 0.9197 0.9002 0.9176 75,360
23rd May 2025 (Fri) 0.905 0.9197 0.9002 0.9197 75,360
22nd May 2025 (Thu) 0.906 0.9285 0.906 0.9201 11,230
21st May 2025 (Wed) 0.95 0.9554 0.915 0.9158 88,068
FTSE 100 Latest
Value8,992.12
Change19.48