Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunic Inc (IMUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5919 0.6183 0.581 0.62 38,815
5th Feb 2026 (Thu) 0.6344 0.6349 0.575 0.589 44,273
4th Feb 2026 (Wed) 0.65 0.65 0.6042 0.6201 34,173
3rd Feb 2026 (Tue) 0.667 0.694 0.63 0.6557 79,982
2nd Feb 2026 (Mon) 0.6201 0.6593 0.6189 0.6539 61,468
30th Jan 2026 (Fri) 0.6097 0.629 0.603 0.625 58,027
29th Jan 2026 (Thu) 0.598 0.6139 0.585 0.61 17,444
28th Jan 2026 (Wed) 0.6275 0.6293 0.60 0.6222 40,078
27th Jan 2026 (Tue) 0.6853 0.6853 0.60 0.6222 248,651
26th Jan 2026 (Mon) 0.6913 0.72 0.6754 0.6923 42,953
23rd Jan 2026 (Fri) 0.6884 0.70 0.684 0.6873 55,018
22nd Jan 2026 (Thu) 0.6622 0.704 0.6622 0.6884 66,398
21st Jan 2026 (Wed) 0.6563 0.69 0.6472 0.6593 43,705
20th Jan 2026 (Tue) 0.621 0.67 0.59 0.6447 103,472
19th Jan 2026 (Mon) 0.6311 0.635 0.6074 0.618 98,943
16th Jan 2026 (Fri) 0.6311 0.635 0.6074 0.618 98,943
15th Jan 2026 (Thu) 0.667 0.67 0.6255 0.6389 141,371
14th Jan 2026 (Wed) 0.6669 0.687 0.6298 0.65 178,630
13th Jan 2026 (Tue) 0.675 0.7057 0.6524 0.6615 194,805
12th Jan 2026 (Mon) 0.69 0.69 0.6418 0.6615 92,503
9th Jan 2026 (Fri) 0.6736 0.715 0.66 0.6649 94,510
8th Jan 2026 (Thu) 0.6986 0.70 0.6554 0.6627 79,979
7th Jan 2026 (Wed) 0.6424 0.7061 0.6424 0.69 122,270
6th Jan 2026 (Tue) 0.6626 0.6802 0.613 0.6235 74,317
5th Jan 2026 (Mon) 0.6425 0.65 0.6206 0.6372 83,565
2nd Jan 2026 (Fri) 0.5599 0.5861 0.5389 0.583 67,016
1st Jan 2026 (Thu) 0.5188 0.5384 0.5102 0.5337 64,984
31st Dec 2025 (Wed) 0.5188 0.5384 0.5102 0.5337 64,984
30th Dec 2025 (Tue) 0.517 0.52 0.5081 0.5102 124,612
29th Dec 2025 (Mon) 0.553 0.553 0.5179 0.5213 95,446
26th Dec 2025 (Fri) 0.5767 0.5767 0.5402 0.5613 145,332
25th Dec 2025 (Thu) 0.57 0.5873 0.5651 0.5843 33,198
24th Dec 2025 (Wed) 0.57 0.5873 0.5651 0.5843 33,198
23rd Dec 2025 (Tue) 0.61 0.61 0.5695 0.5741 36,300
22nd Dec 2025 (Mon) 0.5925 0.6453 0.5878 0.6033 57,476
19th Dec 2025 (Fri) 0.578 0.5814 0.5544 0.573 95,962
18th Dec 2025 (Thu) 0.584 0.60 0.5649 0.5666 108,912
17th Dec 2025 (Wed) 0.61 0.6169 0.5781 0.58 61,625
16th Dec 2025 (Tue) 0.6142 0.6284 0.5971 0.6004 44,846
15th Dec 2025 (Mon) 0.6234 0.6423 0.5857 0.6137 66,200
12th Dec 2025 (Fri) 0.6601 0.6601 0.6201 0.6215 55,644
11th Dec 2025 (Thu) 0.6944 0.6948 0.6452 0.656 114,913
10th Dec 2025 (Wed) 0.6788 0.691 0.6747 0.683 17,632
9th Dec 2025 (Tue) 0.6648 0.6883 0.6641 0.6704 66,072
8th Dec 2025 (Mon) 0.6958 0.6958 0.6611 0.6695 43,856
FTSE 100 Latest
Value10,369.75
Change60.53