Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immatics N.v (IMTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.008 0.008 0.0006 0.0006 0
17th Jul 2025 (Thu) 0.008 0.008 0.0006 0.0006 0
16th Jul 2025 (Wed) 0.008 0.008 0.0006 0.0006 0
15th Jul 2025 (Tue) 0.008 0.008 0.0006 0.0006 0
14th Jul 2025 (Mon) 0.008 0.008 0.0006 0.0006 0
11th Jul 2025 (Fri) 0.008 0.008 0.0006 0.0006 0
10th Jul 2025 (Thu) 0.008 0.008 0.0006 0.0006 0
9th Jul 2025 (Wed) 0.008 0.008 0.0006 0.0006 0
8th Jul 2025 (Tue) 0.008 0.008 0.0006 0.0006 0
7th Jul 2025 (Mon) 0.008 0.008 0.0006 0.0006 0
4th Jul 2025 (Fri) 0.008 0.008 0.0006 0.0006 0
3rd Jul 2025 (Thu) 0.008 0.008 0.0006 0.0006 0
2nd Jul 2025 (Wed) 0.008 0.008 0.0006 0.0006 0
1st Jul 2025 (Tue) 0.008 0.008 0.0045 0.0006 0
30th Jun 2025 (Mon) 0.008 0.008 0.0045 0.0006 1,095
27th Jun 2025 (Fri) 0.0053 0.0053 0.0053 0.0052 100
26th Jun 2025 (Thu) 0.0051 0.0051 0.0051 0.0052 100
25th Jun 2025 (Wed) 0.0192 0.0192 0.0192 0.0062 0
24th Jun 2025 (Tue) 0.015 0.015 0.0081 0.0081 0
23rd Jun 2025 (Mon) 0.015 0.015 0.0076 0.0076 200
20th Jun 2025 (Fri) 0.015 0.0198 0.0149 0.0176 5,448
19th Jun 2025 (Thu) 0.0177 0.0177 0.0145 0.0073 0
18th Jun 2025 (Wed) 0.0177 0.0177 0.0145 0.0073 0
17th Jun 2025 (Tue) 0.0115 0.0115 0.0089 0.0089 0
16th Jun 2025 (Mon) 0.0115 0.0115 0.0059 0.009 2,149
13th Jun 2025 (Fri) 0.0177 0.0177 0.014 0.014 14,922
12th Jun 2025 (Thu) 0.0141 0.0141 0.0141 0.0141 289
11th Jun 2025 (Wed) 0.0274 0.0274 0.0274 0.0141 1,096
10th Jun 2025 (Tue) 0.02 0.02 0.02 0.015 500
9th Jun 2025 (Mon) 0.0275 0.0275 0.0274 0.0274 0
6th Jun 2025 (Fri) 0.0275 0.0275 0.025 0.025 100
5th Jun 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 190
4th Jun 2025 (Wed) 0.0184 0.0184 0.0133 0.0133 0
3rd Jun 2025 (Tue) 0.0184 0.0269 0.0184 0.0269 0
2nd Jun 2025 (Mon) 0.0184 0.0329 0.0184 0.029 100
30th May 2025 (Fri) 0.0111 0.0184 0.0111 0.0184 0
29th May 2025 (Thu) 0.0111 0.0184 0.0111 0.0184 0
28th May 2025 (Wed) 0.0131 0.0131 0.0131 0.0131 0
27th May 2025 (Tue) 0.0131 0.0131 0.0131 0.0131 0
26th May 2025 (Mon) 0.0131 0.0131 0.0131 0.0131 0
23rd May 2025 (Fri) 0.0131 0.0131 0.0131 0.0131 0
22nd May 2025 (Thu) 0.0131 0.0131 0.0131 0.0131 0
21st May 2025 (Wed) 0.0131 0.0131 0.0131 0.0131 0
FTSE 100 Latest
Value8,992.12
Change19.48