| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.71 | 9.75 | 8.71 | 9.63 | 48,909 |
| 5th Feb 2026 (Thu) | 9.30 | 9.42 | 8.56 | 8.57 | 5,411 |
| 4th Feb 2026 (Wed) | 9.81 | 9.81 | 9.22 | 9.34 | 10,307 |
| 3rd Feb 2026 (Tue) | 10.48 | 10.55 | 9.78 | 9.95 | 15,728 |
| 2nd Feb 2026 (Mon) | 9.52 | 10.07 | 9.52 | 9.99 | 29,170 |
| 30th Jan 2026 (Fri) | 9.52 | 9.77 | 9.45 | 9.55 | 16,676 |
| 29th Jan 2026 (Thu) | 9.68 | 9.79 | 9.325 | 9.38 | 21,917 |
| 28th Jan 2026 (Wed) | 9.95 | 9.95 | 9.66 | 9.99 | 10,416 |
| 27th Jan 2026 (Tue) | 9.70 | 10.03 | 9.70 | 9.99 | 13,783 |
| 26th Jan 2026 (Mon) | 9.70 | 9.80 | 9.58 | 9.73 | 21,349 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.03 | 9.77 | 9.91 | 22,713 |
| 22nd Jan 2026 (Thu) | 9.99 | 10.33 | 9.99 | 10.15 | 27,028 |
| 21st Jan 2026 (Wed) | 9.96 | 10.01 | 9.77 | 9.98 | 7,659 |
| 20th Jan 2026 (Tue) | 9.55 | 10.14 | 9.55 | 9.87 | 13,742 |
| 19th Jan 2026 (Mon) | 9.92 | 10.06 | 9.57 | 9.83 | 22,686 |
| 16th Jan 2026 (Fri) | 9.92 | 10.06 | 9.57 | 9.83 | 22,686 |
| 15th Jan 2026 (Thu) | 9.985 | 10.205 | 9.85 | 9.92 | 32,842 |
| 14th Jan 2026 (Wed) | 9.47 | 9.93 | 9.35 | 9.83 | 19,137 |
| 13th Jan 2026 (Tue) | 9.20 | 9.45 | 9.08 | 9.16 | 17,678 |
| 12th Jan 2026 (Mon) | 9.05 | 9.19 | 8.94 | 9.16 | 8,190 |
| 9th Jan 2026 (Fri) | 9.45 | 9.47 | 9.14 | 9.17 | 10,165 |
| 8th Jan 2026 (Thu) | 9.795 | 9.795 | 9.23 | 9.32 | 23,778 |
| 7th Jan 2026 (Wed) | 9.85 | 10.17 | 9.72 | 9.84 | 46,748 |
| 6th Jan 2026 (Tue) | 9.74 | 9.91 | 9.56 | 9.60 | 28,694 |
| 5th Jan 2026 (Mon) | 10.32 | 10.32 | 9.13 | 9.75 | 61,827 |
| 2nd Jan 2026 (Fri) | 10.48 | 10.87 | 10.36 | 10.45 | 84,500 |
| 1st Jan 2026 (Thu) | 10.145 | 10.51 | 10.145 | 10.50 | 25,939 |
| 31st Dec 2025 (Wed) | 10.145 | 10.51 | 10.145 | 10.50 | 25,939 |
| 30th Dec 2025 (Tue) | 10.13 | 10.13 | 9.95 | 10.07 | 21,163 |
| 29th Dec 2025 (Mon) | 10.13 | 10.18 | 9.93 | 10.13 | 11,257 |
| 26th Dec 2025 (Fri) | 10.27 | 10.45 | 10.22 | 10.22 | 8,757 |
| 25th Dec 2025 (Thu) | 10.33 | 10.47 | 10.30 | 10.37 | 11,991 |
| 24th Dec 2025 (Wed) | 10.33 | 10.47 | 10.30 | 10.37 | 11,991 |
| 23rd Dec 2025 (Tue) | 10.12 | 10.23 | 9.99 | 10.22 | 18,943 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.49 | 10.18 | 10.35 | 34,194 |
| 19th Dec 2025 (Fri) | 9.70 | 10.35 | 9.70 | 10.27 | 44,281 |
| 18th Dec 2025 (Thu) | 10.09 | 10.09 | 9.52 | 9.57 | 32,419 |
| 17th Dec 2025 (Wed) | 10.095 | 10.20 | 9.90 | 9.92 | 13,073 |
| 16th Dec 2025 (Tue) | 10.08 | 10.23 | 10.05 | 10.09 | 12,860 |
| 15th Dec 2025 (Mon) | 10.15 | 10.15 | 9.90 | 9.98 | 25,226 |
| 12th Dec 2025 (Fri) | 10.00 | 10.11 | 9.90 | 10.04 | 15,554 |
| 11th Dec 2025 (Thu) | 10.01 | 10.12 | 9.89 | 10.04 | 20,611 |
| 10th Dec 2025 (Wed) | 10.10 | 10.25 | 9.91 | 10.06 | 16,290 |
| 9th Dec 2025 (Tue) | 10.29 | 10.29 | 10.00 | 10.08 | 15,730 |
| 8th Dec 2025 (Mon) | 10.29 | 10.46 | 9.86 | 10.28 | 33,362 |