| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.25 | 6.26 | 5.98 | 6.00 | 16,928 |
| 17th Jul 2025 (Thu) | 6.18 | 6.325 | 6.18 | 6.21 | 12,433 |
| 16th Jul 2025 (Wed) | 6.065 | 6.16 | 6.01 | 6.13 | 18,357 |
| 15th Jul 2025 (Tue) | 6.16 | 6.20 | 5.93 | 5.96 | 13,302 |
| 14th Jul 2025 (Mon) | 6.015 | 6.14 | 6.015 | 6.11 | 6,337 |
| 11th Jul 2025 (Fri) | 5.91 | 6.13 | 5.91 | 5.97 | 37,740 |
| 10th Jul 2025 (Thu) | 5.90 | 6.16 | 5.73 | 6.00 | 32,933 |
| 9th Jul 2025 (Wed) | 5.70 | 5.99 | 5.70 | 5.90 | 23,203 |
| 8th Jul 2025 (Tue) | 5.63 | 5.755 | 5.63 | 5.62 | 6,342 |
| 7th Jul 2025 (Mon) | 5.50 | 5.645 | 5.50 | 5.535 | 29,766 |
| 4th Jul 2025 (Fri) | 5.72 | 5.72 | 5.61 | 5.71 | 6,664 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.72 | 5.61 | 5.71 | 6,664 |
| 2nd Jul 2025 (Wed) | 5.57 | 5.82 | 5.56 | 5.59 | 28,380 |
| 1st Jul 2025 (Tue) | 5.35 | 5.63 | 5.31 | 5.54 | 37,840 |
| 30th Jun 2025 (Mon) | 5.43 | 5.48 | 5.265 | 5.38 | 53,827 |
| 27th Jun 2025 (Fri) | 5.59 | 5.69 | 5.43 | 5.43 | 32,801 |
| 26th Jun 2025 (Thu) | 5.43 | 5.63 | 5.39 | 5.59 | 36,189 |
| 25th Jun 2025 (Wed) | 5.35 | 5.525 | 5.315 | 5.46 | 20,211 |
| 24th Jun 2025 (Tue) | 5.42 | 5.60 | 5.35 | 5.44 | 35,261 |
| 23rd Jun 2025 (Mon) | 5.50 | 5.53 | 5.31 | 5.42 | 55,562 |
| 20th Jun 2025 (Fri) | 5.88 | 5.88 | 5.56 | 5.61 | 40,307 |
| 19th Jun 2025 (Thu) | 6.11 | 6.12 | 5.85 | 5.85 | 21,515 |
| 18th Jun 2025 (Wed) | 6.11 | 6.12 | 5.85 | 5.85 | 21,515 |
| 17th Jun 2025 (Tue) | 6.10 | 6.37 | 6.07 | 6.14 | 60,070 |
| 16th Jun 2025 (Mon) | 6.16 | 6.16 | 5.90 | 6.10 | 35,568 |
| 13th Jun 2025 (Fri) | 6.03 | 6.15 | 6.005 | 6.12 | 24,390 |
| 12th Jun 2025 (Thu) | 5.97 | 6.23 | 5.92 | 6.14 | 58,278 |
| 11th Jun 2025 (Wed) | 5.93 | 6.31 | 5.90 | 5.96 | 161,584 |
| 10th Jun 2025 (Tue) | 6.00 | 6.13 | 5.83 | 5.94 | 38,293 |
| 9th Jun 2025 (Mon) | 6.02 | 6.065 | 5.67 | 6.00 | 55,322 |
| 6th Jun 2025 (Fri) | 6.05 | 6.22 | 5.94 | 5.97 | 43,937 |
| 5th Jun 2025 (Thu) | 5.75 | 5.81 | 5.67 | 5.78 | 8,667 |
| 4th Jun 2025 (Wed) | 6.02 | 6.05 | 5.67 | 5.75 | 35,437 |
| 3rd Jun 2025 (Tue) | 6.05 | 6.09 | 5.82 | 5.88 | 35,886 |
| 2nd Jun 2025 (Mon) | 5.54 | 6.32 | 5.48 | 6.01 | 96,462 |
| 30th May 2025 (Fri) | 5.35 | 5.61 | 5.24 | 5.39 | 43,416 |
| 29th May 2025 (Thu) | 5.12 | 5.465 | 5.12 | 5.44 | 21,783 |
| 28th May 2025 (Wed) | 5.01 | 5.25 | 5.00 | 5.15 | 35,158 |
| 27th May 2025 (Tue) | 5.25 | 5.25 | 4.95 | 4.99 | 56,933 |
| 26th May 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 24th May 2025 (Sat) | 5.14 | 5.17 | 5.09 | 5.11 | 28,767 |
| 23rd May 2025 (Fri) | 5.14 | 5.17 | 5.09 | 5.13 | 28,767 |
| 22nd May 2025 (Thu) | 5.18 | 5.23 | 5.14 | 5.215 | 30,300 |
| 21st May 2025 (Wed) | 5.29 | 5.42 | 5.05 | 5.15 | 78,249 |