| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.15 | 10.15 | 9.90 | 9.98 | 25,226 |
| 12th Dec 2025 (Fri) | 10.00 | 10.11 | 9.90 | 10.04 | 15,554 |
| 11th Dec 2025 (Thu) | 10.01 | 10.12 | 9.89 | 10.04 | 20,611 |
| 10th Dec 2025 (Wed) | 10.10 | 10.25 | 9.91 | 10.06 | 16,290 |
| 9th Dec 2025 (Tue) | 10.29 | 10.29 | 10.00 | 10.08 | 15,730 |
| 8th Dec 2025 (Mon) | 10.29 | 10.46 | 9.86 | 10.28 | 33,362 |
| 5th Dec 2025 (Fri) | 10.90 | 10.94 | 9.91 | 10.18 | 152,223 |
| 4th Dec 2025 (Thu) | 10.33 | 12.39 | 10.33 | 11.87 | 109,927 |
| 3rd Dec 2025 (Wed) | 9.84 | 10.52 | 9.84 | 10.34 | 17,446 |
| 2nd Dec 2025 (Tue) | 10.265 | 10.50 | 9.89 | 9.89 | 20,130 |
| 1st Dec 2025 (Mon) | 10.46 | 10.58 | 10.17 | 10.26 | 42,842 |
| 28th Nov 2025 (Fri) | 10.56 | 10.99 | 10.44 | 10.69 | 28,013 |
| 27th Nov 2025 (Thu) | 10.90 | 10.90 | 10.50 | 10.61 | 56,235 |
| 26th Nov 2025 (Wed) | 10.90 | 10.90 | 10.50 | 10.61 | 64,229 |
| 25th Nov 2025 (Tue) | 10.50 | 11.00 | 10.45 | 10.97 | 33,804 |
| 24th Nov 2025 (Mon) | 10.37 | 10.88 | 10.37 | 10.60 | 25,019 |
| 21st Nov 2025 (Fri) | 10.24 | 10.29 | 9.92 | 10.20 | 14,039 |
| 20th Nov 2025 (Thu) | 10.28 | 10.33 | 10.28 | 10.33 | 3 |
| 19th Nov 2025 (Wed) | 10.28 | 10.65 | 10.23 | 10.33 | 14,077 |
| 18th Nov 2025 (Tue) | 9.315 | 10.35 | 9.15 | 10.32 | 24,353 |
| 17th Nov 2025 (Mon) | 9.98 | 10.03 | 9.45 | 9.47 | 30,077 |
| 14th Nov 2025 (Fri) | 9.71 | 10.53 | 9.71 | 10.20 | 57,548 |
| 13th Nov 2025 (Thu) | 10.47 | 10.64 | 9.88 | 9.98 | 35,376 |
| 12th Nov 2025 (Wed) | 9.34 | 10.86 | 9.34 | 10.67 | 85,872 |
| 11th Nov 2025 (Tue) | 9.20 | 9.31 | 8.97 | 9.19 | 17,757 |
| 10th Nov 2025 (Mon) | 9.24 | 9.24 | 9.02 | 9.03 | 17,342 |
| 7th Nov 2025 (Fri) | 9.04 | 9.07 | 8.695 | 9.05 | 13,041 |
| 6th Nov 2025 (Thu) | 8.93 | 9.28 | 8.73 | 9.23 | 13,398 |
| 5th Nov 2025 (Wed) | 9.15 | 9.40 | 8.86 | 8.94 | 41,055 |
| 4th Nov 2025 (Tue) | 10.24 | 10.24 | 9.68 | 9.68 | 0 |
| 3rd Nov 2025 (Mon) | 10.24 | 10.325 | 9.56 | 9.68 | 69,480 |
| 31st Oct 2025 (Fri) | 10.365 | 10.58 | 10.14 | 10.19 | 26,899 |
| 30th Oct 2025 (Thu) | 10.30 | 10.64 | 10.30 | 10.42 | 23,329 |
| 29th Oct 2025 (Wed) | 10.38 | 10.62 | 10.29 | 10.34 | 13,922 |
| 28th Oct 2025 (Tue) | 10.63 | 10.68 | 10.25 | 10.36 | 20,869 |
| 27th Oct 2025 (Mon) | 10.39 | 10.81 | 10.39 | 10.58 | 27,125 |
| 24th Oct 2025 (Fri) | 10.325 | 10.42 | 10.15 | 10.18 | 16,379 |
| 23rd Oct 2025 (Thu) | 10.285 | 10.29 | 10.12 | 10.18 | 23,612 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.59 | 9.99 | 10.13 | 21,734 |
| 21st Oct 2025 (Tue) | 10.83 | 11.06 | 10.51 | 10.53 | 27,375 |
| 20th Oct 2025 (Mon) | 10.00 | 10.97 | 9.97 | 10.96 | 71,454 |
| 17th Oct 2025 (Fri) | 9.98 | 10.12 | 9.805 | 9.87 | 26,443 |
| 16th Oct 2025 (Thu) | 11.20 | 11.24 | 10.10 | 10.20 | 29,281 |