| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.60 | 6.71 | 6.52 | 6.70 | 38,302 |
| 18th Sep 2025 (Thu) | 6.20 | 6.73 | 6.20 | 6.61 | 19,249 |
| 17th Sep 2025 (Wed) | 6.04 | 6.07 | 5.93 | 6.03 | 19,922 |
| 16th Sep 2025 (Tue) | 5.72 | 6.00 | 5.68 | 6.00 | 17,318 |
| 15th Sep 2025 (Mon) | 5.845 | 5.91 | 5.70 | 5.70 | 38,373 |
| 12th Sep 2025 (Fri) | 5.97 | 5.99 | 5.77 | 5.82 | 63,969 |
| 11th Sep 2025 (Thu) | 5.86 | 6.00 | 5.84 | 5.92 | 13,174 |
| 10th Sep 2025 (Wed) | 5.81 | 5.98 | 5.81 | 5.81 | 10,289 |
| 9th Sep 2025 (Tue) | 5.83 | 5.83 | 5.70 | 5.79 | 16,712 |
| 8th Sep 2025 (Mon) | 6.17 | 6.17 | 5.71 | 5.81 | 51,657 |
| 5th Sep 2025 (Fri) | 5.81 | 6.27 | 5.75 | 6.26 | 61,092 |
| 4th Sep 2025 (Thu) | 5.30 | 5.73 | 5.29 | 5.72 | 54,488 |
| 3rd Sep 2025 (Wed) | 5.39 | 5.63 | 5.39 | 5.45 | 25,679 |
| 2nd Sep 2025 (Tue) | 5.25 | 5.57 | 5.25 | 5.34 | 58,615 |
| 1st Sep 2025 (Mon) | 5.27 | 5.28 | 5.05 | 5.09 | 163,223 |
| 29th Aug 2025 (Fri) | 5.27 | 5.28 | 5.05 | 5.09 | 163,223 |
| 28th Aug 2025 (Thu) | 5.52 | 5.52 | 5.25 | 5.28 | 19,223 |
| 27th Aug 2025 (Wed) | 5.32 | 5.555 | 5.26 | 5.40 | 49,210 |
| 26th Aug 2025 (Tue) | 5.21 | 5.40 | 5.16 | 5.35 | 42,103 |
| 25th Aug 2025 (Mon) | 5.65 | 5.65 | 5.225 | 5.23 | 43,230 |
| 22nd Aug 2025 (Fri) | 5.645 | 5.77 | 5.645 | 5.69 | 16,513 |
| 21st Aug 2025 (Thu) | 5.54 | 5.66 | 5.54 | 5.63 | 17,523 |
| 20th Aug 2025 (Wed) | 5.50 | 5.625 | 5.43 | 5.60 | 31,498 |
| 19th Aug 2025 (Tue) | 6.09 | 6.14 | 5.59 | 5.59 | 39,116 |
| 18th Aug 2025 (Mon) | 6.44 | 6.44 | 6.03 | 6.21 | 68,807 |
| 15th Aug 2025 (Fri) | 5.99 | 6.38 | 5.99 | 6.33 | 39,946 |
| 14th Aug 2025 (Thu) | 6.10 | 6.11 | 5.70 | 5.90 | 41,487 |
| 13th Aug 2025 (Wed) | 6.13 | 6.50 | 5.58 | 6.10 | 80,684 |
| 12th Aug 2025 (Tue) | 6.31 | 6.46 | 6.31 | 6.42 | 15,643 |
| 11th Aug 2025 (Mon) | 6.11 | 6.47 | 6.11 | 6.34 | 20,856 |
| 8th Aug 2025 (Fri) | 6.32 | 6.38 | 6.195 | 6.18 | 11,297 |
| 7th Aug 2025 (Thu) | 6.29 | 6.35 | 6.23 | 6.32 | 21,510 |
| 6th Aug 2025 (Wed) | 6.47 | 6.47 | 6.22 | 6.34 | 10,631 |
| 5th Aug 2025 (Tue) | 6.52 | 6.66 | 6.51 | 6.65 | 11,738 |
| 4th Aug 2025 (Mon) | 6.40 | 6.60 | 6.40 | 6.61 | 16,509 |
| 1st Aug 2025 (Fri) | 6.405 | 6.56 | 6.395 | 6.48 | 22,172 |
| 31st Jul 2025 (Thu) | 6.69 | 6.71 | 6.31 | 6.45 | 22,602 |
| 30th Jul 2025 (Wed) | 6.70 | 6.77 | 6.64 | 6.68 | 19,902 |
| 29th Jul 2025 (Tue) | 6.59 | 6.67 | 6.44 | 6.63 | 20,845 |
| 28th Jul 2025 (Mon) | 6.57 | 6.73 | 6.52 | 6.67 | 30,057 |
| 25th Jul 2025 (Fri) | 6.35 | 6.56 | 6.27 | 6.56 | 23,161 |
| 24th Jul 2025 (Thu) | 6.43 | 6.50 | 6.32 | 6.45 | 15,922 |
| 23rd Jul 2025 (Wed) | 6.07 | 6.55 | 6.07 | 6.45 | 41,373 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.95 | 5.74 | 5.94 | 16,810 |