| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.40 | 47.57 | 47.37 | 47.55 | 22,597 |
| 18th Sep 2025 (Thu) | 47.40 | 47.53 | 47.33 | 47.49 | 24,533 |
| 17th Sep 2025 (Wed) | 47.56 | 47.64 | 47.27 | 47.35 | 23,486 |
| 16th Sep 2025 (Tue) | 47.705 | 47.72 | 47.46 | 47.66 | 15,133 |
| 15th Sep 2025 (Mon) | 47.86 | 48.04 | 47.81 | 48.01 | 19,135 |
| 12th Sep 2025 (Fri) | 47.60 | 47.71 | 47.54 | 47.63 | 16,419 |
| 11th Sep 2025 (Thu) | 47.48 | 47.765 | 47.48 | 47.76 | 11,739 |
| 10th Sep 2025 (Wed) | 47.28 | 47.37 | 47.15 | 47.23 | 17,339 |
| 9th Sep 2025 (Tue) | 46.90 | 47.04 | 46.88 | 47.04 | 8,041 |
| 8th Sep 2025 (Mon) | 46.94 | 47.07 | 46.86 | 47.06 | 6,594 |
| 5th Sep 2025 (Fri) | 46.83 | 46.83 | 46.41 | 46.54 | 6,055 |
| 4th Sep 2025 (Thu) | 46.35 | 46.48 | 46.26 | 46.48 | 12,370 |
| 3rd Sep 2025 (Wed) | 45.86 | 46.09 | 45.85 | 46.02 | 13,128 |
| 2nd Sep 2025 (Tue) | 45.74 | 46.05 | 45.74 | 46.07 | 22,630 |
| 1st Sep 2025 (Mon) | 46.43 | 46.55 | 46.37 | 46.54 | 13,051 |
| 29th Aug 2025 (Fri) | 46.43 | 46.55 | 46.37 | 46.54 | 13,051 |
| 28th Aug 2025 (Thu) | 46.55 | 46.695 | 46.52 | 46.64 | 12,937 |
| 27th Aug 2025 (Wed) | 46.30 | 46.495 | 46.25 | 46.48 | 12,790 |
| 26th Aug 2025 (Tue) | 46.58 | 46.735 | 46.58 | 46.73 | 10,360 |
| 25th Aug 2025 (Mon) | 47.13 | 47.18 | 46.73 | 46.74 | 13,226 |
| 22nd Aug 2025 (Fri) | 46.98 | 47.43 | 46.98 | 47.38 | 11,998 |
| 21st Aug 2025 (Thu) | 46.78 | 46.88 | 46.73 | 46.78 | 9,706 |
| 20th Aug 2025 (Wed) | 46.80 | 46.96 | 46.78 | 46.91 | 12,333 |
| 19th Aug 2025 (Tue) | 46.94 | 46.94 | 46.70 | 46.71 | 9,796 |
| 18th Aug 2025 (Mon) | 46.94 | 47.03 | 46.91 | 47.03 | 10,573 |
| 15th Aug 2025 (Fri) | 47.01 | 47.065 | 46.98 | 47.06 | 5,199 |
| 14th Aug 2025 (Thu) | 46.60 | 46.845 | 46.58 | 46.81 | 7,791 |
| 13th Aug 2025 (Wed) | 46.78 | 46.805 | 46.70 | 46.78 | 44,023 |
| 12th Aug 2025 (Tue) | 46.35 | 46.56 | 46.27 | 46.55 | 6,347 |
| 11th Aug 2025 (Mon) | 46.14 | 46.249 | 46.07 | 46.16 | 12,329 |
| 8th Aug 2025 (Fri) | 46.23 | 46.34 | 46.15 | 46.24 | 42,853 |
| 7th Aug 2025 (Thu) | 46.35 | 46.35 | 45.95 | 46.13 | 39,661 |
| 6th Aug 2025 (Wed) | 45.81 | 46.00 | 45.75 | 45.98 | 16,269 |
| 5th Aug 2025 (Tue) | 45.58 | 45.60 | 45.38 | 45.53 | 9,939 |
| 4th Aug 2025 (Mon) | 45.37 | 45.475 | 45.33 | 45.48 | 9,089 |
| 1st Aug 2025 (Fri) | 44.54 | 44.75 | 44.35 | 44.68 | 11,056 |
| 31st Jul 2025 (Thu) | 44.96 | 44.96 | 44.69 | 44.76 | 9,165 |
| 30th Jul 2025 (Wed) | 45.00 | 45.12 | 44.75 | 44.90 | 7,418 |
| 29th Jul 2025 (Tue) | 45.04 | 45.089 | 44.96 | 45.09 | 11,814 |
| 28th Jul 2025 (Mon) | 45.10 | 45.10 | 44.715 | 44.81 | 44,452 |
| 25th Jul 2025 (Fri) | 45.38 | 45.635 | 45.35 | 45.63 | 18,482 |
| 24th Jul 2025 (Thu) | 45.84 | 45.86 | 45.66 | 45.64 | 23,528 |
| 23rd Jul 2025 (Wed) | 45.42 | 45.91 | 45.42 | 45.91 | 24,081 |
| 22nd Jul 2025 (Tue) | 45.06 | 45.31 | 44.95 | 45.26 | 25,639 |