| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.86 | 51.30 | 50.86 | 51.29 | 15,445 |
| 5th Feb 2026 (Thu) | 50.20 | 50.525 | 49.85 | 49.88 | 11,251 |
| 4th Feb 2026 (Wed) | 51.55 | 51.61 | 50.65 | 50.90 | 31,031 |
| 3rd Feb 2026 (Tue) | 51.20 | 51.38 | 50.81 | 51.31 | 50,034 |
| 2nd Feb 2026 (Mon) | 50.55 | 51.095 | 50.52 | 51.09 | 43,560 |
| 30th Jan 2026 (Fri) | 51.30 | 51.37 | 50.52 | 50.69 | 41,869 |
| 29th Jan 2026 (Thu) | 51.82 | 51.82 | 50.825 | 51.58 | 32,186 |
| 28th Jan 2026 (Wed) | 51.465 | 51.465 | 51.09 | 51.71 | 41,535 |
| 27th Jan 2026 (Tue) | 51.37 | 51.76 | 51.335 | 51.71 | 22,687 |
| 26th Jan 2026 (Mon) | 50.89 | 50.94 | 50.665 | 50.69 | 13,511 |
| 23rd Jan 2026 (Fri) | 50.02 | 50.48 | 49.97 | 50.47 | 24,825 |
| 22nd Jan 2026 (Thu) | 50.28 | 50.32 | 50.00 | 50.16 | 73,991 |
| 21st Jan 2026 (Wed) | 49.78 | 50.25 | 49.56 | 50.02 | 16,362 |
| 20th Jan 2026 (Tue) | 49.87 | 50.06 | 49.66 | 49.74 | 16,835 |
| 19th Jan 2026 (Mon) | 50.30 | 50.315 | 50.05 | 50.27 | 14,518 |
| 16th Jan 2026 (Fri) | 50.30 | 50.315 | 50.05 | 50.27 | 14,518 |
| 15th Jan 2026 (Thu) | 50.24 | 50.32 | 50.12 | 50.12 | 17,496 |
| 14th Jan 2026 (Wed) | 50.00 | 50.07 | 49.88 | 50.05 | 16,185 |
| 13th Jan 2026 (Tue) | 49.98 | 50.07 | 49.82 | 50.15 | 14,662 |
| 12th Jan 2026 (Mon) | 49.96 | 50.155 | 49.96 | 50.15 | 20,244 |
| 9th Jan 2026 (Fri) | 49.48 | 49.695 | 49.44 | 49.70 | 7,946 |
| 8th Jan 2026 (Thu) | 49.27 | 49.375 | 49.18 | 49.38 | 13,121 |
| 7th Jan 2026 (Wed) | 49.38 | 49.46 | 49.29 | 49.35 | 16,118 |
| 6th Jan 2026 (Tue) | 49.68 | 49.68 | 49.48 | 49.53 | 26,587 |
| 5th Jan 2026 (Mon) | 49.125 | 49.54 | 49.105 | 49.53 | 27,849 |
| 2nd Jan 2026 (Fri) | 48.565 | 48.67 | 48.38 | 48.68 | 25,980 |
| 1st Jan 2026 (Thu) | 48.025 | 48.08 | 47.93 | 47.97 | 65,379 |
| 31st Dec 2025 (Wed) | 48.025 | 48.08 | 47.93 | 47.97 | 65,379 |
| 30th Dec 2025 (Tue) | 48.32 | 48.33 | 48.185 | 48.19 | 8,244 |
| 29th Dec 2025 (Mon) | 48.12 | 48.125 | 47.97 | 48.08 | 15,506 |
| 26th Dec 2025 (Fri) | 48.335 | 48.40 | 48.30 | 48.42 | 12,729 |
| 25th Dec 2025 (Thu) | 48.37 | 48.385 | 48.27 | 48.35 | 4,084 |
| 24th Dec 2025 (Wed) | 48.37 | 48.385 | 48.27 | 48.35 | 4,084 |
| 23rd Dec 2025 (Tue) | 48.23 | 48.32 | 48.20 | 48.28 | 13,242 |
| 22nd Dec 2025 (Mon) | 47.86 | 48.06 | 47.84 | 47.99 | 9,782 |
| 19th Dec 2025 (Fri) | 47.81 | 47.98 | 47.79 | 47.82 | 21,285 |
| 18th Dec 2025 (Thu) | 47.32 | 47.59 | 47.26 | 47.35 | 26,329 |
| 17th Dec 2025 (Wed) | 47.41 | 47.41 | 46.955 | 46.96 | 130,289 |
| 16th Dec 2025 (Tue) | 47.445 | 47.525 | 47.195 | 47.32 | 16,673 |
| 15th Dec 2025 (Mon) | 49.51 | 49.535 | 49.27 | 49.32 | 17,446 |
| 12th Dec 2025 (Fri) | 49.54 | 49.54 | 48.875 | 49.13 | 29,099 |
| 11th Dec 2025 (Thu) | 49.35 | 49.62 | 49.32 | 49.59 | 13,003 |
| 10th Dec 2025 (Wed) | 48.77 | 49.39 | 48.715 | 49.23 | 19,014 |
| 9th Dec 2025 (Tue) | 48.79 | 48.94 | 48.735 | 48.74 | 12,315 |
| 8th Dec 2025 (Mon) | 48.775 | 48.785 | 48.605 | 48.70 | 5,903 |