| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.51 | 49.51 | 49.32 | 49.32 | 0 |
| 15th Dec 2025 (Mon) | 49.51 | 49.535 | 49.27 | 49.32 | 17,446 |
| 12th Dec 2025 (Fri) | 49.54 | 49.54 | 48.875 | 49.13 | 29,099 |
| 11th Dec 2025 (Thu) | 49.35 | 49.62 | 49.32 | 49.59 | 13,003 |
| 10th Dec 2025 (Wed) | 48.77 | 49.39 | 48.715 | 49.23 | 19,014 |
| 9th Dec 2025 (Tue) | 48.79 | 48.94 | 48.735 | 48.74 | 12,315 |
| 8th Dec 2025 (Mon) | 48.775 | 48.785 | 48.605 | 48.70 | 5,903 |
| 5th Dec 2025 (Fri) | 48.89 | 48.90 | 48.54 | 48.62 | 7,605 |
| 4th Dec 2025 (Thu) | 48.61 | 48.75 | 48.58 | 48.68 | 16,909 |
| 3rd Dec 2025 (Wed) | 48.295 | 48.465 | 48.23 | 48.40 | 28,975 |
| 2nd Dec 2025 (Tue) | 48.16 | 48.26 | 48.06 | 48.23 | 13,925 |
| 1st Dec 2025 (Mon) | 48.065 | 48.205 | 47.955 | 47.97 | 29,810 |
| 28th Nov 2025 (Fri) | 48.16 | 48.385 | 48.15 | 48.39 | 4,278 |
| 27th Nov 2025 (Thu) | 47.88 | 48.20 | 47.84 | 48.12 | 7,250 |
| 26th Nov 2025 (Wed) | 47.88 | 48.20 | 47.84 | 48.12 | 8,199 |
| 25th Nov 2025 (Tue) | 47.075 | 47.42 | 46.94 | 47.41 | 24,348 |
| 24th Nov 2025 (Mon) | 46.73 | 46.86 | 46.62 | 46.82 | 14,964 |
| 21st Nov 2025 (Fri) | 46.60 | 46.83 | 46.33 | 46.70 | 16,373 |
| 20th Nov 2025 (Thu) | 47.14 | 47.14 | 46.91 | 46.91 | 0 |
| 19th Nov 2025 (Wed) | 47.14 | 47.25 | 46.805 | 46.91 | 9,514 |
| 18th Nov 2025 (Tue) | 47.265 | 47.345 | 46.955 | 47.22 | 26,140 |
| 17th Nov 2025 (Mon) | 48.16 | 48.16 | 47.58 | 47.73 | 22,046 |
| 14th Nov 2025 (Fri) | 48.00 | 48.35 | 48.00 | 48.31 | 14,524 |
| 13th Nov 2025 (Thu) | 49.04 | 49.04 | 48.42 | 48.47 | 26,826 |
| 12th Nov 2025 (Wed) | 48.63 | 49.02 | 48.63 | 48.98 | 7,470 |
| 11th Nov 2025 (Tue) | 48.52 | 48.59 | 48.39 | 48.55 | 10,280 |
| 10th Nov 2025 (Mon) | 48.18 | 48.47 | 48.12 | 48.44 | 60,016 |
| 7th Nov 2025 (Fri) | 47.42 | 47.815 | 47.29 | 47.84 | 14,746 |
| 6th Nov 2025 (Thu) | 47.76 | 47.79 | 47.59 | 47.67 | 19,834 |
| 5th Nov 2025 (Wed) | 47.51 | 47.78 | 47.51 | 47.7442 | 12,282 |
| 4th Nov 2025 (Tue) | 47.74 | 47.87 | 47.74 | 47.87 | 0 |
| 3rd Nov 2025 (Mon) | 47.74 | 47.845 | 47.65 | 47.87 | 22,662 |
| 31st Oct 2025 (Fri) | 47.63 | 47.705 | 47.47 | 47.655 | 10,203 |
| 30th Oct 2025 (Thu) | 47.47 | 47.80 | 47.47 | 47.65 | 13,474 |
| 29th Oct 2025 (Wed) | 48.02 | 48.075 | 47.63 | 47.76 | 13,017 |
| 28th Oct 2025 (Tue) | 47.86 | 48.13 | 47.86 | 48.01 | 8,192 |
| 27th Oct 2025 (Mon) | 47.70 | 47.77 | 47.63 | 47.74 | 18,123 |
| 24th Oct 2025 (Fri) | 47.44 | 47.56 | 47.43 | 47.47 | 9,944 |
| 23rd Oct 2025 (Thu) | 47.41 | 47.485 | 47.33 | 47.46 | 8,354 |
| 22nd Oct 2025 (Wed) | 47.25 | 47.31 | 46.94 | 47.14 | 11,123 |
| 21st Oct 2025 (Tue) | 47.355 | 47.355 | 47.16 | 47.18 | 10,133 |
| 20th Oct 2025 (Mon) | 47.54 | 47.70 | 47.54 | 47.67 | 13,367 |
| 17th Oct 2025 (Fri) | 47.13 | 47.22 | 46.89 | 47.16 | 13,885 |
| 16th Oct 2025 (Thu) | 47.48 | 47.68 | 47.35 | 47.49 | 21,821 |