Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integrated Medi (IMTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $1.31 Automatic Execution
11:19:09 - 21-Jul-25
Buy* 1,111 $1.31 Automatic Execution
11:19:09 - 21-Jul-25
Buy* 50 $1.31 Automatic Execution
11:19:09 - 21-Jul-25
Buy* 4 $1.32 Automatic Execution
10:56:34 - 21-Jul-25
Sell* 9 $1.305 Automatic Execution
10:53:57 - 21-Jul-25
Sell* 10 $1.305 Automatic Execution
10:53:57 - 21-Jul-25
Sell* 100 $1.305 Automatic Execution
10:51:06 - 21-Jul-25
Buy* 10 $1.37 Ordinary
08:51:11 - 21-Jul-25
Sell* 39 $1.30 Ordinary
07:23:31 - 21-Jul-25
Sell* 1 $1.31 Ordinary
07:23:12 - 21-Jul-25
Buy* 65 $1.40 Ordinary
05:36:36 - 21-Jul-25
Buy* 2 $1.40 Ordinary
05:27:17 - 21-Jul-25
FTSE 100 Latest
Value9,007.79
Change15.67