Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integrated Medi (IMTE.US) Share Price

Price $0.47 on 28-09-2026 at 23:40:03
Change $-0.03 -6%
Buy $0.518
Sell $0.466
Last Trade: -
Day's Volume: 3
Last Close: $0.48
Open: $0.4817
ISIN: AU000000ITL3
Day's Range $0.00 - $0.00
52wk Range: $0.4102 - $1.34
Market Capitalisation: $N/A
VWAP: $0.470683
Shares in Issue: N/A

Integrated Medi (IMTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Integrated Medi trades

Integrated Medi (IMTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4817 0.4817 0.48 0.48 3
25th Sep 2026 (Fri) 0.4817 0.50 0.4817 0.50 4
24th Sep 2026 (Thu) 0.4817 0.507 0.4817 0.507 1
23rd Sep 2026 (Wed) 0.4817 0.4817 0.4817 0.507 0
22nd Sep 2026 (Tue) 0.4976 0.5075 0.4751 0.5075 420
21st Sep 2026 (Mon) 0.4897 0.4903 0.4897 0.4948 0
18th Sep 2026 (Fri) 0.5219 0.5219 0.49 0.512 201
17th Sep 2026 (Thu) 0.5068 0.5174 0.5068 0.5174 114
16th Sep 2026 (Wed) 0.4785 0.53 0.4785 0.522 6,770
15th Sep 2026 (Tue) 0.451 0.65 0.431 0.5169 44,710
14th Sep 2026 (Mon) 0.4525 0.4532 0.4525 0.4525 334
11th Sep 2026 (Fri) 0.4642 0.4642 0.4629 0.4629 189
10th Sep 2026 (Thu) 0.4642 0.4642 0.4641 0.4641 24
9th Sep 2026 (Wed) 0.4642 0.4642 0.4539 0.4539 1
8th Sep 2026 (Tue) 0.4642 0.4642 0.454 0.454 0
7th Sep 2026 (Mon) 0.4642 0.465 0.4642 0.465 0
4th Sep 2026 (Fri) 0.4642 0.465 0.4642 0.465 0
3rd Sep 2026 (Thu) 0.4642 0.4642 0.4501 0.4611 981
2nd Sep 2026 (Wed) 0.4672 0.4846 0.4671 0.4761 473
1st Sep 2026 (Tue) 0.4762 0.4762 0.4762 0.4832 230
31st Aug 2026 (Mon) 0.4828 0.4828 0.465 0.4887 492
See more Integrated Medi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered