| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.135 | 1.38 | 1.12 | 1.22 | 48,149 |
| 18th Sep 2025 (Thu) | 1.02 | 1.15 | 1.02 | 1.11 | 17,769 |
| 17th Sep 2025 (Wed) | 0.996 | 1.07 | 0.9925 | 1.06 | 18,656 |
| 16th Sep 2025 (Tue) | 1.15 | 1.21 | 0.933 | 1.08 | 4,947,545 |
| 15th Sep 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 1,107 |
| 12th Sep 2025 (Fri) | 1.22 | 1.22 | 1.14 | 1.175 | 5,980 |
| 11th Sep 2025 (Thu) | 1.04 | 1.19 | 1.04 | 1.14 | 6,552 |
| 10th Sep 2025 (Wed) | 0.8812 | 1.11 | 0.8812 | 1.07 | 7,455 |
| 9th Sep 2025 (Tue) | 0.89 | 0.93 | 0.8709 | 0.93 | 5,967 |
| 8th Sep 2025 (Mon) | 0.9377 | 0.9377 | 0.8851 | 0.90 | 14,470 |
| 5th Sep 2025 (Fri) | 0.9516 | 0.9516 | 0.912 | 0.929 | 1,029 |
| 4th Sep 2025 (Thu) | 1.00 | 1.03 | 0.96 | 0.9615 | 5,671 |
| 3rd Sep 2025 (Wed) | 0.9202 | 1.01 | 0.9103 | 1.02 | 6,195 |
| 2nd Sep 2025 (Tue) | 0.90 | 0.9244 | 0.842 | 0.8942 | 32,268 |
| 1st Sep 2025 (Mon) | 0.94 | 0.94 | 0.88 | 0.88 | 199 |
| 29th Aug 2025 (Fri) | 0.94 | 0.94 | 0.88 | 0.88 | 199 |
| 28th Aug 2025 (Thu) | 0.94 | 0.94 | 0.87 | 0.88 | 1,828 |
| 27th Aug 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 108 |
| 26th Aug 2025 (Tue) | 0.96 | 0.96 | 0.953 | 0.95 | 366 |
| 25th Aug 2025 (Mon) | 0.9512 | 0.9533 | 0.95 | 0.95 | 739 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.00 | 0.982 | 0.982 | 2,303 |
| 21st Aug 2025 (Thu) | 0.966 | 1.01 | 0.966 | 1.02 | 100 |
| 20th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.9501 | 803 |
| 19th Aug 2025 (Tue) | 0.9582 | 0.9582 | 0.955 | 0.95 | 505 |
| 18th Aug 2025 (Mon) | 0.968 | 0.968 | 0.968 | 0.9655 | 101 |
| 15th Aug 2025 (Fri) | 0.9512 | 0.9597 | 0.95 | 0.951 | 1,686 |
| 14th Aug 2025 (Thu) | 1.01 | 1.01 | 0.96 | 0.95 | 425 |
| 13th Aug 2025 (Wed) | 0.98 | 0.98 | 0.96 | 0.96 | 404 |
| 12th Aug 2025 (Tue) | 1.00 | 1.00 | 0.9775 | 0.9721 | 1,420 |
| 11th Aug 2025 (Mon) | 1.00 | 1.00 | 0.9775 | 1.01 | 817 |
| 8th Aug 2025 (Fri) | 1.05 | 1.05 | 0.9998 | 0.9998 | 1 |
| 7th Aug 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.00 | 301 |
| 6th Aug 2025 (Wed) | 1.04 | 1.065 | 1.04 | 1.0456 | 300 |
| 5th Aug 2025 (Tue) | 0.99 | 1.02 | 0.98 | 1.02 | 718 |
| 4th Aug 2025 (Mon) | 1.02 | 1.02 | 0.96 | 0.9902 | 2,451 |
| 1st Aug 2025 (Fri) | 1.00 | 1.005 | 0.9601 | 1.005 | 4,147 |
| 31st Jul 2025 (Thu) | 1.08 | 1.20 | 1.07 | 1.07 | 24,509 |
| 30th Jul 2025 (Wed) | 1.105 | 1.105 | 1.03 | 1.03 | 221 |
| 29th Jul 2025 (Tue) | 1.105 | 1.105 | 1.02 | 1.03 | 5,370 |
| 28th Jul 2025 (Mon) | 1.10 | 1.10 | 1.03 | 1.08 | 4,371 |
| 25th Jul 2025 (Fri) | 1.13 | 1.22 | 1.13 | 1.15 | 5,759 |
| 24th Jul 2025 (Thu) | 1.26 | 1.26 | 1.20 | 1.26 | 1,733 |
| 23rd Jul 2025 (Wed) | 1.31 | 1.39 | 1.30 | 1.26 | 3,844 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.53 | 1.36 | 1.38 | 75,851 |