| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.18 | 1.395 | 1.18 | 1.38 | 52,209 |
| 17th Jul 2025 (Thu) | 1.12 | 1.17 | 1.11 | 1.15 | 26,024 |
| 16th Jul 2025 (Wed) | 1.10 | 1.20 | 1.08 | 1.11 | 45,748 |
| 15th Jul 2025 (Tue) | 1.15 | 1.235 | 1.05 | 1.12 | 30,335 |
| 14th Jul 2025 (Mon) | 1.11 | 1.23 | 1.04 | 1.08 | 14,484 |
| 11th Jul 2025 (Fri) | 1.055 | 1.06 | 1.05 | 1.085 | 1,129 |
| 10th Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.0662 | 334 |
| 9th Jul 2025 (Wed) | 1.08 | 1.08 | 1.04 | 1.04 | 270 |
| 8th Jul 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 131 |
| 7th Jul 2025 (Mon) | 1.01 | 1.10 | 1.01 | 1.1192 | 1,659 |
| 4th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.04 | 1,916 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.04 | 1,916 |
| 2nd Jul 2025 (Wed) | 0.987 | 1.13 | 0.987 | 1.08 | 4,812 |
| 1st Jul 2025 (Tue) | 0.906 | 0.985 | 0.906 | 1.00 | 7,537 |
| 30th Jun 2025 (Mon) | 0.8964 | 0.9686 | 0.7434 | 0.98 | 171,390 |
| 27th Jun 2025 (Fri) | 0.97 | 0.99 | 0.9438 | 0.9675 | 1,686 |
| 26th Jun 2025 (Thu) | 1.02 | 1.02 | 0.9887 | 0.9887 | 202 |
| 25th Jun 2025 (Wed) | 0.97 | 0.984 | 0.97 | 1.02 | 147 |
| 24th Jun 2025 (Tue) | 0.9537 | 1.00 | 0.9537 | 0.9985 | 2,967 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.9899 | 433 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 0.90 | 1.03 | 11,330 |
| 19th Jun 2025 (Thu) | 1.08 | 1.089 | 1.08 | 1.089 | 25 |
| 18th Jun 2025 (Wed) | 1.08 | 1.089 | 1.08 | 1.089 | 25 |
| 17th Jun 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 2 |
| 16th Jun 2025 (Mon) | 1.08 | 1.105 | 1.08 | 1.105 | 697 |
| 13th Jun 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 3,071 |
| 12th Jun 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.09 | 1,548 |
| 11th Jun 2025 (Wed) | 1.08 | 1.10 | 1.08 | 1.10 | 500 |
| 10th Jun 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 132 |
| 9th Jun 2025 (Mon) | 1.08 | 1.15 | 1.08 | 1.15 | 0 |
| 6th Jun 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.12 | 88 |
| 5th Jun 2025 (Thu) | 1.08 | 1.1148 | 1.08 | 1.1148 | 261 |
| 4th Jun 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 280 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 2,962 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 52 |
| 30th May 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.106 | 213 |
| 29th May 2025 (Thu) | 1.14 | 1.14 | 1.134 | 1.134 | 50 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 27th May 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 500 |
| 26th May 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.20 | 1.20 | 1.18 | 110 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 110 |
| 22nd May 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 101 |
| 21st May 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 1 |