| Price | $1.22 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.11 9.91% |
| Buy | $1.28 |
| Sell | $1.22 |
| Last Trade: | Sell 99.00 at $1.22 |
| Day's Volume: | 48,149 |
| Last Close: | $1.22 |
| Open: | $1.135 |
| ISIN: | AU000000ITL3 |
| Day's Range | $1.12 - $1.38 |
| 52wk Range: | $0.7434 - $1.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.224877 |
| Shares in Issue: | N/A |
Integrated Medi (IMTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $1.22 | Ordinary |
17:22:43 - 19-Sep-25 |
| Sell* | 1 | $1.23 | Ordinary |
17:22:43 - 19-Sep-25 |
| Buy* | 100 | $1.285 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 400 | $1.38 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:46:07 - 19-Sep-25 |
