| Price | $0.70 on 15-12-2025 at 20:27:25 |
|---|---|
| Change | $-0.06 -7.93% |
| Buy | $0.7413 |
| Sell | $0.6841 |
| Last Trade: | Buy 800.00 at $0.688 |
| Day's Volume: | 3,209 |
| Last Close: | $0.7569 |
| Open: | $0.722 |
| ISIN: | AU000000ITL3 |
| Day's Range | $0.6876 - $0.722 |
| 52wk Range: | $0.6109 - $2.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.704392 |
| Shares in Issue: | N/A |
Integrated Medi (IMTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.688 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 100 | $0.688 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 15 | $0.7341 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 1 | $0.70 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 1 | $0.7343 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 100 | $0.7039 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 30 | $0.721 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 10 | $0.75 | Ordinary |
09:29:27 - 15-Dec-25 |
| Buy* | 100 | $0.75 | Ordinary |
09:29:27 - 15-Dec-25 |
| Buy* | 32 | $0.7499 | Ordinary |
09:29:27 - 15-Dec-25 |
