Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integrated Medi (IMTE.US) Share Price

Price $0.6461 on 06-02-2026 at 22:35:01
Change $-0.01 -1.56%
Buy $0.6973
Sell $0.63
Last Trade: Sell 40.00 at $0.6307
Day's Volume: 765
Last Close: $0.6347
Open: $0.6562
ISIN: AU000000ITL3
Day's Range $0.6451 - $0.66
52wk Range: $0.50 - $2.39
Market Capitalisation: $N/A
VWAP: $0.635291
Shares in Issue: N/A

Integrated Medi (IMTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $0.6307 Automatic Execution
14:22:56 - 06-Feb-26
See more Integrated Medi trades

Integrated Medi (IMTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6562 0.66 0.6451 0.6347 765
5th Feb 2026 (Thu) 0.6743 0.6743 0.6737 0.643 104
4th Feb 2026 (Wed) 0.7175 0.7211 0.6817 0.6973 445
3rd Feb 2026 (Tue) 0.7397 0.75 0.7315 0.7232 663
2nd Feb 2026 (Mon) 0.794 0.794 0.77 0.732 2,625
30th Jan 2026 (Fri) 0.94 0.965 0.8501 0.8513 4,839
29th Jan 2026 (Thu) 0.94 1.04 0.9101 0.9826 36,073
28th Jan 2026 (Wed) 0.9243 0.99 0.9243 0.95 25,393
27th Jan 2026 (Tue) 0.89 1.00 0.8666 0.95 33,232
26th Jan 2026 (Mon) 0.8415 0.91 0.8013 0.9021 22,132
23rd Jan 2026 (Fri) 0.73 1.10 0.73 0.9629 77,458
22nd Jan 2026 (Thu) 0.837 0.85 0.7297 0.8278 135,333
21st Jan 2026 (Wed) 1.05 1.06 0.7712 0.9177 3,718,904
20th Jan 2026 (Tue) 0.6416 0.7071 0.6415 0.7072 2,246,064
19th Jan 2026 (Mon) 0.6199 0.74 0.5332 0.6571 14,010
16th Jan 2026 (Fri) 0.6199 0.74 0.5332 0.6571 14,010
15th Jan 2026 (Thu) 0.61 0.61 0.61 0.58 563
14th Jan 2026 (Wed) 0.5903 0.5903 0.5903 0.5922 120
13th Jan 2026 (Tue) 0.5813 0.6038 0.5813 0.5875 478
12th Jan 2026 (Mon) 0.5545 0.599 0.5545 0.5875 1,580
9th Jan 2026 (Fri) 0.57 0.5763 0.568 0.589 376
8th Jan 2026 (Thu) 0.5312 0.5312 0.5312 0.54 124
7th Jan 2026 (Wed) 0.51 0.5241 0.51 0.5246 1,290
See more Integrated Medi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered