| Price | $1.365 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 14.78% |
| Buy | $1.37 |
| Sell | $1.30 |
| Buy / Sell IMTE Shares | |
| Last Trade: | Buy 100.00 at $1.32 |
| Day's Volume: | 52,209 |
| Last Close: | $1.38 |
| Open: | $1.18 |
| ISIN: | AU000000ITL3 |
| Day's Range | $1.18 - $1.395 |
| 52wk Range: | $0.7434 - $1.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.267383 |
| Shares in Issue: | N/A |
Integrated Medi (IMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.32 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 16 | $1.32 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 59 | $1.32 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 1,635 | $1.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
