| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.15 | 44.16 | 44.15 | 44.16 | 0 |
| 12th Dec 2025 (Fri) | 44.11 | 44.11 | 44.08 | 44.08 | 199 |
| 11th Dec 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 291 |
| 10th Dec 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 159 |
| 9th Dec 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.05 | 0 |
| 8th Dec 2025 (Mon) | 44.04 | 44.07 | 44.04 | 44.06 | 201 |
| 5th Dec 2025 (Fri) | 44.25 | 44.27 | 44.15 | 44.15 | 1,450 |
| 4th Dec 2025 (Thu) | 44.21 | 44.21 | 44.20 | 44.205 | 497 |
| 3rd Dec 2025 (Wed) | 44.32 | 44.32 | 44.27 | 44.32 | 413 |
| 2nd Dec 2025 (Tue) | 44.19 | 44.23 | 44.18 | 44.25 | 601 |
| 1st Dec 2025 (Mon) | 44.16 | 44.18 | 44.15 | 44.17 | 1,389 |
| 28th Nov 2025 (Fri) | 44.52 | 44.52 | 44.52 | 44.50 | 100 |
| 27th Nov 2025 (Thu) | 44.46 | 44.52 | 44.46 | 44.52 | 1 |
| 26th Nov 2025 (Wed) | 44.46 | 44.52 | 44.46 | 44.52 | 1 |
| 25th Nov 2025 (Tue) | 44.46 | 44.51 | 44.46 | 44.4985 | 377 |
| 24th Nov 2025 (Mon) | 44.38 | 44.39 | 44.38 | 44.3853 | 753 |
| 21st Nov 2025 (Fri) | 44.30 | 44.32 | 44.26 | 44.31 | 200 |
| 20th Nov 2025 (Thu) | 44.17 | 44.17 | 44.15 | 44.15 | 0 |
| 19th Nov 2025 (Wed) | 44.17 | 44.17 | 44.15 | 44.15 | 172 |
| 18th Nov 2025 (Tue) | 44.17 | 44.17 | 44.1397 | 44.1397 | 0 |
| 17th Nov 2025 (Mon) | 44.17 | 44.17 | 44.17 | 44.0947 | 38 |
| 14th Nov 2025 (Fri) | 44.20 | 44.20 | 44.13 | 44.145 | 2,468 |
| 13th Nov 2025 (Thu) | 44.20 | 44.20 | 44.15 | 44.15 | 138 |
| 12th Nov 2025 (Wed) | 44.32 | 44.33 | 44.30 | 44.3097 | 2,874 |
| 11th Nov 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.3799 | 38 |
| 10th Nov 2025 (Mon) | 44.23 | 44.23 | 44.20 | 44.155 | 200 |
| 7th Nov 2025 (Fri) | 44.21 | 44.21 | 44.17 | 44.2051 | 1,666 |
| 6th Nov 2025 (Thu) | 44.21 | 44.24 | 44.20 | 44.238 | 200 |
| 5th Nov 2025 (Wed) | 44.08 | 44.08 | 44.04 | 44.065 | 703 |
| 4th Nov 2025 (Tue) | 44.12 | 44.1256 | 44.12 | 44.1256 | 0 |
| 3rd Nov 2025 (Mon) | 44.12 | 44.13 | 44.11 | 44.1256 | 259 |
| 31st Oct 2025 (Fri) | 44.42 | 44.42 | 44.34 | 44.33 | 1,536 |
| 30th Oct 2025 (Thu) | 44.31 | 44.41 | 44.31 | 44.39 | 4,798 |
| 29th Oct 2025 (Wed) | 44.67 | 44.67 | 44.45 | 44.4305 | 416 |
| 28th Oct 2025 (Tue) | 44.55 | 44.6791 | 44.55 | 44.6791 | 5 |
| 27th Oct 2025 (Mon) | 44.55 | 44.6196 | 44.55 | 44.6196 | 4 |
| 24th Oct 2025 (Fri) | 44.55 | 44.56 | 44.55 | 44.585 | 600 |
| 23rd Oct 2025 (Thu) | 44.55 | 44.58 | 44.52 | 44.545 | 7,221 |
| 22nd Oct 2025 (Wed) | 44.57 | 44.57 | 44.57 | 44.615 | 198 |
| 21st Oct 2025 (Tue) | 44.65 | 44.65 | 44.57 | 44.596 | 767 |
| 20th Oct 2025 (Mon) | 44.55 | 44.55 | 44.54 | 44.54 | 7 |
| 17th Oct 2025 (Fri) | 44.55 | 44.55 | 44.41 | 44.4951 | 895 |
| 16th Oct 2025 (Thu) | 44.37 | 44.56 | 44.37 | 44.54 | 37 |