| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.22 | 44.23 | 44.22 | 44.2142 | 425 |
| 18th Sep 2025 (Thu) | 44.25 | 44.30 | 44.25 | 44.2803 | 1,700 |
| 17th Sep 2025 (Wed) | 44.43 | 44.43 | 44.41 | 44.4158 | 0 |
| 16th Sep 2025 (Tue) | 44.54 | 44.54 | 44.51 | 44.52 | 600 |
| 15th Sep 2025 (Mon) | 44.41 | 44.41 | 44.41 | 44.4663 | 142 |
| 12th Sep 2025 (Fri) | 44.28 | 44.33 | 44.28 | 44.3409 | 406 |
| 11th Sep 2025 (Thu) | 44.43 | 44.43 | 44.425 | 44.39 | 701 |
| 10th Sep 2025 (Wed) | 44.36 | 44.36 | 44.32 | 44.3547 | 1,040 |
| 9th Sep 2025 (Tue) | 44.26 | 44.27 | 44.23 | 44.22 | 101 |
| 8th Sep 2025 (Mon) | 44.20 | 44.305 | 44.20 | 44.305 | 140 |
| 5th Sep 2025 (Fri) | 44.20 | 44.21 | 44.10 | 44.18 | 833 |
| 4th Sep 2025 (Thu) | 43.91 | 43.95 | 43.91 | 43.9426 | 752 |
| 3rd Sep 2025 (Wed) | 43.61 | 43.765 | 43.61 | 43.765 | 0 |
| 2nd Sep 2025 (Tue) | 43.61 | 43.63 | 43.61 | 43.625 | 1,766 |
| 1st Sep 2025 (Mon) | 43.75 | 43.8662 | 43.75 | 43.8662 | 6 |
| 29th Aug 2025 (Fri) | 43.75 | 43.8662 | 43.75 | 43.8662 | 6 |
| 28th Aug 2025 (Thu) | 43.75 | 43.85 | 43.75 | 43.94 | 38 |
| 27th Aug 2025 (Wed) | 43.75 | 43.85 | 43.75 | 43.825 | 500 |
| 26th Aug 2025 (Tue) | 43.74 | 43.78 | 43.67 | 43.7841 | 1,371 |
| 25th Aug 2025 (Mon) | 43.79 | 43.79 | 43.705 | 43.705 | 152 |
| 22nd Aug 2025 (Fri) | 43.79 | 43.79 | 43.72 | 43.7327 | 1,913 |
| 21st Aug 2025 (Thu) | 43.53 | 43.53 | 43.53 | 43.53 | 93 |
| 20th Aug 2025 (Wed) | 43.55 | 43.625 | 43.55 | 43.625 | 74 |
| 19th Aug 2025 (Tue) | 43.55 | 43.62 | 43.54 | 43.62 | 8,641 |
| 18th Aug 2025 (Mon) | 43.46 | 43.51 | 43.46 | 43.485 | 240 |
| 15th Aug 2025 (Fri) | 43.52 | 43.56 | 43.51 | 43.53 | 2,747 |
| 14th Aug 2025 (Thu) | 43.48 | 43.5508 | 43.48 | 43.5508 | 0 |
| 13th Aug 2025 (Wed) | 43.48 | 43.6817 | 43.48 | 43.6817 | 0 |
| 12th Aug 2025 (Tue) | 43.48 | 43.53 | 43.47 | 43.52 | 5,248 |
| 11th Aug 2025 (Mon) | 43.52 | 43.56 | 43.50 | 43.53 | 5,248 |
| 8th Aug 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.47 | 235 |
| 7th Aug 2025 (Thu) | 43.59 | 43.59 | 43.5712 | 43.5712 | 0 |
| 6th Aug 2025 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 5 |
| 5th Aug 2025 (Tue) | 43.56 | 43.59 | 43.56 | 43.59 | 18 |
| 4th Aug 2025 (Mon) | 43.56 | 43.56 | 43.56 | 43.585 | 0 |
| 1st Aug 2025 (Fri) | 43.38 | 43.49 | 43.38 | 43.49 | 501 |
| 31st Jul 2025 (Thu) | 43.331 | 43.331 | 43.331 | 43.32 | 366 |
| 30th Jul 2025 (Wed) | 43.27 | 43.2952 | 43.27 | 43.2952 | 7 |
| 29th Jul 2025 (Tue) | 43.27 | 43.4202 | 43.27 | 43.4202 | 0 |
| 28th Jul 2025 (Mon) | 43.27 | 43.27 | 43.21 | 43.21 | 2 |
| 25th Jul 2025 (Fri) | 43.27 | 43.27 | 43.255 | 43.255 | 38 |
| 24th Jul 2025 (Thu) | 43.27 | 43.27 | 43.17 | 43.17 | 441 |
| 23rd Jul 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.24 | 1,000 |
| 22nd Jul 2025 (Tue) | 43.32 | 43.37 | 43.32 | 43.338 | 143 |