| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.21 | 44.23 | 44.21 | 44.245 | 125 |
| 5th Feb 2026 (Thu) | 44.23 | 44.23 | 44.18 | 44.2351 | 435 |
| 4th Feb 2026 (Wed) | 44.08 | 44.08 | 44.04 | 44.042 | 0 |
| 3rd Feb 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.085 | 0 |
| 2nd Feb 2026 (Mon) | 44.10 | 44.11 | 44.10 | 44.11 | 286 |
| 30th Jan 2026 (Fri) | 44.31 | 44.31 | 44.27 | 44.27 | 0 |
| 29th Jan 2026 (Thu) | 44.30 | 44.32 | 44.30 | 44.30 | 0 |
| 28th Jan 2026 (Wed) | 44.27 | 44.27 | 44.27 | 44.30 | 0 |
| 27th Jan 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 225 |
| 26th Jan 2026 (Mon) | 44.24 | 44.26 | 44.24 | 44.26 | 0 |
| 23rd Jan 2026 (Fri) | 44.20 | 44.22 | 44.20 | 44.22 | 495 |
| 22nd Jan 2026 (Thu) | 44.15 | 44.17 | 44.15 | 44.17 | 627 |
| 21st Jan 2026 (Wed) | 44.11 | 44.19 | 44.11 | 44.19 | 1,103 |
| 20th Jan 2026 (Tue) | 44.08 | 44.08 | 44.05 | 44.05 | 524 |
| 19th Jan 2026 (Mon) | 44.27 | 44.27 | 44.22 | 44.2467 | 2,502 |
| 16th Jan 2026 (Fri) | 44.27 | 44.27 | 44.22 | 44.2467 | 2,502 |
| 15th Jan 2026 (Thu) | 44.38 | 44.38 | 44.33 | 44.34 | 100 |
| 14th Jan 2026 (Wed) | 44.37 | 44.40 | 44.37 | 44.40 | 101 |
| 13th Jan 2026 (Tue) | 44.34 | 44.36 | 44.32 | 44.32 | 1,150 |
| 12th Jan 2026 (Mon) | 44.29 | 44.35 | 44.29 | 44.32 | 2,159 |
| 9th Jan 2026 (Fri) | 44.22 | 44.40 | 44.22 | 44.38 | 3,334 |
| 8th Jan 2026 (Thu) | 44.19 | 44.19 | 44.13 | 44.13 | 937 |
| 7th Jan 2026 (Wed) | 44.23 | 44.27 | 44.22 | 44.23 | 699 |
| 6th Jan 2026 (Tue) | 44.23 | 44.23 | 44.2144 | 44.2144 | 164 |
| 5th Jan 2026 (Mon) | 44.23 | 44.24 | 44.21 | 44.24 | 301 |
| 2nd Jan 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.16 | 282 |
| 1st Jan 2026 (Thu) | 44.22 | 44.22 | 44.19 | 44.20 | 154 |
| 31st Dec 2025 (Wed) | 44.22 | 44.22 | 44.19 | 44.20 | 154 |
| 30th Dec 2025 (Tue) | 44.29 | 44.29 | 44.26 | 44.27 | 800 |
| 29th Dec 2025 (Mon) | 44.25 | 44.28 | 44.24 | 44.24 | 1,046 |
| 26th Dec 2025 (Fri) | 44.25 | 44.25 | 44.20 | 44.24 | 206 |
| 25th Dec 2025 (Thu) | 44.16 | 44.22 | 44.16 | 44.22 | 1,331 |
| 24th Dec 2025 (Wed) | 44.16 | 44.22 | 44.16 | 44.22 | 1,331 |
| 23rd Dec 2025 (Tue) | 44.05 | 44.10 | 44.05 | 44.066 | 742 |
| 22nd Dec 2025 (Mon) | 44.13 | 44.13 | 44.10 | 44.10 | 187 |
| 19th Dec 2025 (Fri) | 44.14 | 44.14 | 44.11 | 44.10 | 215 |
| 18th Dec 2025 (Thu) | 44.36 | 44.36 | 44.33 | 44.335 | 482 |
| 17th Dec 2025 (Wed) | 44.26 | 44.26 | 44.26 | 44.20 | 102 |
| 16th Dec 2025 (Tue) | 44.209 | 44.215 | 44.209 | 44.25 | 629 |
| 15th Dec 2025 (Mon) | 44.15 | 44.16 | 44.15 | 44.16 | 0 |
| 12th Dec 2025 (Fri) | 44.11 | 44.11 | 44.08 | 44.08 | 199 |
| 11th Dec 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 291 |
| 10th Dec 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 159 |
| 9th Dec 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.05 | 0 |
| 8th Dec 2025 (Mon) | 44.04 | 44.07 | 44.04 | 44.06 | 201 |