| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.09 | 43.16 | 43.09 | 43.1037 | 386 |
| 17th Jul 2025 (Thu) | 43.12 | 43.12 | 43.12 | 43.0404 | 100 |
| 16th Jul 2025 (Wed) | 43.06 | 43.06 | 43.06 | 43.0573 | 127 |
| 15th Jul 2025 (Tue) | 42.97 | 42.97 | 42.97 | 42.9836 | 338 |
| 14th Jul 2025 (Mon) | 43.14 | 43.14 | 43.09 | 43.10 | 440 |
| 11th Jul 2025 (Fri) | 43.20 | 43.20 | 43.13 | 43.14 | 645 |
| 10th Jul 2025 (Thu) | 43.27 | 43.27 | 43.27 | 43.29 | 584 |
| 9th Jul 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.2907 | 347 |
| 8th Jul 2025 (Tue) | 43.13 | 43.13 | 43.10 | 43.11 | 1,009 |
| 7th Jul 2025 (Mon) | 43.13 | 43.13 | 43.13 | 43.14 | 1,115 |
| 4th Jul 2025 (Fri) | 43.30 | 43.30 | 43.29 | 43.2859 | 374 |
| 3rd Jul 2025 (Thu) | 43.30 | 43.30 | 43.29 | 43.2859 | 374 |
| 2nd Jul 2025 (Wed) | 43.32 | 43.32 | 43.32 | 43.3655 | 1,106 |
| 1st Jul 2025 (Tue) | 43.43 | 43.43 | 43.43 | 43.41 | 100 |
| 30th Jun 2025 (Mon) | 43.54 | 43.56 | 43.54 | 43.63 | 1,482 |
| 27th Jun 2025 (Fri) | 43.46 | 43.46 | 43.46 | 43.45 | 400 |
| 26th Jun 2025 (Thu) | 43.36 | 43.53 | 43.36 | 43.53 | 10 |
| 25th Jun 2025 (Wed) | 43.36 | 43.47 | 43.36 | 43.47 | 44 |
| 24th Jun 2025 (Tue) | 43.36 | 43.36 | 43.36 | 43.4182 | 360 |
| 23rd Jun 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 20th Jun 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.1314 | 100 |
| 19th Jun 2025 (Thu) | 43.05 | 43.1019 | 43.05 | 43.1019 | 1 |
| 18th Jun 2025 (Wed) | 43.05 | 43.1019 | 43.05 | 43.1019 | 1 |
| 17th Jun 2025 (Tue) | 43.05 | 43.06 | 43.05 | 43.0785 | 416 |
| 16th Jun 2025 (Mon) | 43.10 | 43.10 | 42.9544 | 42.9544 | 20 |
| 13th Jun 2025 (Fri) | 43.10 | 43.10 | 42.99 | 42.99 | 0 |
| 12th Jun 2025 (Thu) | 43.10 | 43.10 | 42.89 | 43.12 | 6,291 |
| 11th Jun 2025 (Wed) | 42.95 | 43.00 | 42.95 | 43.0181 | 500 |
| 10th Jun 2025 (Tue) | 42.82 | 42.87 | 42.82 | 42.87 | 298 |
| 9th Jun 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.7597 | 558 |
| 6th Jun 2025 (Fri) | 43.00 | 43.00 | 42.71 | 42.71 | 0 |
| 5th Jun 2025 (Thu) | 43.00 | 43.00 | 42.9635 | 42.9635 | 100 |
| 4th Jun 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 469 |
| 3rd Jun 2025 (Tue) | 42.85 | 42.85 | 42.805 | 42.805 | 44 |
| 2nd Jun 2025 (Mon) | 42.85 | 42.85 | 42.71 | 42.7901 | 1,272 |
| 30th May 2025 (Fri) | 42.86 | 43.0414 | 42.86 | 43.0414 | 5 |
| 29th May 2025 (Thu) | 42.86 | 42.9787 | 42.86 | 42.9787 | 1 |
| 28th May 2025 (Wed) | 42.8849 | 42.8849 | 42.8849 | 42.8849 | 0 |
| 27th May 2025 (Tue) | 42.86 | 42.86 | 42.86 | 42.86 | 650 |
| 26th May 2025 (Mon) | 42.705 | 42.705 | 42.705 | 42.705 | 0 |
| 24th May 2025 (Sat) | 42.63 | 42.705 | 42.63 | 42.705 | 0 |
| 23rd May 2025 (Fri) | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
| 22nd May 2025 (Thu) | 42.56 | 42.56 | 42.56 | 42.56 | 6 |
| 21st May 2025 (Wed) | 42.69 | 42.69 | 42.57 | 42.57 | 940 |