| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $53.06 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 871 | $52.82 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 29 | $52.82 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 44 | $52.85 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 99 | $52.97 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 129 | $53.30 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 16 | $53.31 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 12 | $53.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $53.535 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 51 | $53.535 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 12 | $53.62 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 45 | $53.62 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
09:50:28 - 18-Jul-25 |