Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Mstr Op (IMST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.46 Ordinary
16:35:31 - 06-Feb-26
Sell* 1 $11.46 Ordinary
16:35:31 - 06-Feb-26
Sell* 1 $11.46 Ordinary
16:35:31 - 06-Feb-26
Sell* 6 $11.49 Automatic Execution
15:50:00 - 06-Feb-26
Unknown* 1 $11.16 Automatic Execution
12:15:31 - 06-Feb-26
Sell* 6 $11.00 Automatic Execution
11:17:21 - 06-Feb-26
Sell* 72 $9.75 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 100 $9.97 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 9 $9.49 Ordinary
04:38:23 - 06-Feb-26
Buy* 1 $9.49 Ordinary
04:01:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53