| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.22 | 39.22 | 38.52 | 39.12 | 4,969 |
| 18th Sep 2025 (Thu) | 39.47 | 39.53 | 39.34 | 39.34 | 1,289 |
| 17th Sep 2025 (Wed) | 38.50 | 38.55 | 38.20 | 37.9421 | 2,069 |
| 16th Sep 2025 (Tue) | 37.479 | 38.03 | 37.45 | 38.2741 | 1,891 |
| 15th Sep 2025 (Mon) | 37.70 | 37.70 | 36.94 | 37.47 | 2,590 |
| 12th Sep 2025 (Fri) | 37.50 | 37.69 | 37.50 | 37.87 | 413 |
| 11th Sep 2025 (Thu) | 37.20 | 37.24 | 37.20 | 37.199 | 370 |
| 10th Sep 2025 (Wed) | 38.33 | 38.33 | 37.08 | 37.20 | 530 |
| 9th Sep 2025 (Tue) | 37.39 | 37.39 | 37.39 | 37.39 | 3 |
| 8th Sep 2025 (Mon) | 37.13 | 37.48 | 36.781 | 37.4964 | 121 |
| 5th Sep 2025 (Fri) | 36.50 | 37.55 | 36.50 | 37.55 | 520 |
| 4th Sep 2025 (Thu) | 36.00 | 36.64 | 35.981 | 36.7657 | 5,019 |
| 3rd Sep 2025 (Wed) | 37.14 | 37.14 | 37.14 | 37.14 | 255 |
| 2nd Sep 2025 (Tue) | 37.56 | 38.08 | 37.56 | 38.05 | 5,994 |
| 1st Sep 2025 (Mon) | 37.54 | 37.54 | 37.27 | 37.27 | 784 |
| 29th Aug 2025 (Fri) | 37.54 | 37.54 | 37.27 | 37.27 | 784 |
| 28th Aug 2025 (Thu) | 37.85 | 37.85 | 37.68 | 37.74 | 476 |
| 27th Aug 2025 (Wed) | 38.55 | 38.76 | 38.26 | 38.1054 | 1,105 |
| 26th Aug 2025 (Tue) | 38.01 | 39.04 | 38.01 | 39.04 | 2,524 |
| 25th Aug 2025 (Mon) | 38.25 | 38.79 | 37.991 | 38.1384 | 2,716 |
| 22nd Aug 2025 (Fri) | 39.05 | 39.70 | 39.05 | 39.71 | 7,269 |
| 21st Aug 2025 (Thu) | 41.52 | 41.54 | 40.77 | 41.00 | 1,517 |
| 20th Aug 2025 (Wed) | 40.42 | 41.44 | 40.42 | 41.695 | 773 |
| 19th Aug 2025 (Tue) | 43.57 | 43.57 | 40.61 | 40.79 | 3,482 |
| 18th Aug 2025 (Mon) | 43.50 | 44.07 | 43.50 | 43.8973 | 1,396 |
| 15th Aug 2025 (Fri) | 43.93 | 43.99 | 43.45 | 43.995 | 914 |
| 14th Aug 2025 (Thu) | 45.20 | 45.49 | 44.00 | 44.70 | 1,276 |
| 13th Aug 2025 (Wed) | 47.49 | 47.49 | 46.11 | 46.633 | 1,966 |
| 12th Aug 2025 (Tue) | 47.08 | 47.12 | 46.85 | 47.1302 | 2,500 |
| 11th Aug 2025 (Mon) | 48.49 | 48.60 | 47.61 | 47.61 | 4,931 |
| 8th Aug 2025 (Fri) | 47.461 | 48.19 | 46.49 | 46.97 | 2,087 |
| 7th Aug 2025 (Thu) | 46.19 | 47.88 | 46.18 | 47.59 | 8,613 |
| 6th Aug 2025 (Wed) | 44.95 | 45.74 | 44.94 | 45.75 | 1,227 |
| 5th Aug 2025 (Tue) | 46.05 | 46.05 | 44.83 | 44.83 | 509 |
| 4th Aug 2025 (Mon) | 44.10 | 46.34 | 44.10 | 46.35 | 6,060 |
| 1st Aug 2025 (Fri) | 45.00 | 45.98 | 43.75 | 43.76 | 8,004 |
| 31st Jul 2025 (Thu) | 47.55 | 48.251 | 47.52 | 47.92 | 1,273 |
| 30th Jul 2025 (Wed) | 47.22 | 48.00 | 46.89 | 46.99 | 7,491 |
| 29th Jul 2025 (Tue) | 47.87 | 47.87 | 46.62 | 47.01 | 7,871 |
| 28th Jul 2025 (Mon) | 49.00 | 49.04 | 47.91 | 47.91 | 8,791 |
| 25th Jul 2025 (Fri) | 48.18 | 48.60 | 48.00 | 48.11 | 10,562 |
| 24th Jul 2025 (Thu) | 51.66 | 52.66 | 51.27 | 52.07 | 4,246 |
| 23rd Jul 2025 (Wed) | 52.52 | 52.52 | 51.45 | 51.75 | 3,455 |
| 22nd Jul 2025 (Tue) | 53.86 | 53.86 | 52.34 | 53.32 | 7,966 |