| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.92 | 14.92 | 14.42 | 14.42 | 0 |
| 15th Dec 2025 (Mon) | 14.92 | 14.92 | 14.41 | 14.42 | 2,496 |
| 12th Dec 2025 (Fri) | 15.76 | 15.791 | 15.76 | 15.6207 | 280 |
| 11th Dec 2025 (Thu) | 15.83 | 16.12 | 15.25 | 16.128 | 1,977 |
| 10th Dec 2025 (Wed) | 16.25 | 16.40 | 16.25 | 16.315 | 989 |
| 9th Dec 2025 (Tue) | 16.36 | 16.56 | 16.36 | 16.70 | 2,438 |
| 8th Dec 2025 (Mon) | 16.06 | 16.081 | 15.82 | 16.12 | 811 |
| 5th Dec 2025 (Fri) | 15.99 | 15.99 | 15.55 | 15.78 | 2,992 |
| 4th Dec 2025 (Thu) | 16.50 | 16.50 | 16.22 | 16.22 | 1,325 |
| 3rd Dec 2025 (Wed) | 16.38 | 16.38 | 15.991 | 16.41 | 488 |
| 2nd Dec 2025 (Tue) | 15.68 | 16.24 | 15.49 | 15.8377 | 1,726 |
| 1st Dec 2025 (Mon) | 14.53 | 14.60 | 13.82 | 15.0572 | 12,901 |
| 28th Nov 2025 (Fri) | 15.79 | 16.11 | 15.79 | 15.53 | 586 |
| 27th Nov 2025 (Thu) | 16.729 | 17.169 | 16.63 | 16.899 | 4,171 |
| 26th Nov 2025 (Wed) | 16.729 | 17.169 | 16.63 | 16.899 | 3,274 |
| 25th Nov 2025 (Tue) | 16.56 | 16.89 | 16.34 | 16.5933 | 726 |
| 24th Nov 2025 (Mon) | 16.499 | 17.069 | 16.45 | 17.1434 | 2,261 |
| 21st Nov 2025 (Fri) | 16.75 | 16.81 | 16.10 | 16.4983 | 5,399 |
| 20th Nov 2025 (Thu) | 17.659 | 17.8728 | 17.659 | 17.8728 | 10 |
| 19th Nov 2025 (Wed) | 17.659 | 17.731 | 17.659 | 17.8728 | 291 |
| 18th Nov 2025 (Tue) | 19.13 | 20.169 | 19.13 | 19.73 | 6,983 |
| 17th Nov 2025 (Mon) | 19.39 | 19.39 | 18.271 | 18.644 | 1,522 |
| 14th Nov 2025 (Fri) | 18.93 | 19.431 | 18.72 | 19.0395 | 826 |
| 13th Nov 2025 (Thu) | 21.181 | 21.181 | 19.75 | 19.8135 | 340 |
| 12th Nov 2025 (Wed) | 21.52 | 21.52 | 21.021 | 21.25 | 1,660 |
| 11th Nov 2025 (Tue) | 22.17 | 22.33 | 21.95 | 21.77 | 924 |
| 10th Nov 2025 (Mon) | 23.25 | 23.25 | 22.15 | 22.42 | 3,558 |
| 7th Nov 2025 (Fri) | 21.00 | 22.44 | 21.00 | 22.69 | 682 |
| 6th Nov 2025 (Thu) | 23.38 | 23.38 | 22.15 | 22.25 | 612 |
| 5th Nov 2025 (Wed) | 23.549 | 23.56 | 23.38 | 23.83 | 725 |
| 4th Nov 2025 (Tue) | 25.08 | 25.08 | 24.66 | 24.66 | 0 |
| 3rd Nov 2025 (Mon) | 25.08 | 25.08 | 24.43 | 24.66 | 530 |
| 31st Oct 2025 (Fri) | 25.04 | 25.45 | 25.04 | 25.04 | 1,963 |
| 30th Oct 2025 (Thu) | 24.98 | 25.20 | 24.191 | 23.73 | 1,167 |
| 29th Oct 2025 (Wed) | 26.10 | 26.15 | 25.79 | 25.65 | 875 |
| 28th Oct 2025 (Tue) | 27.13 | 27.32 | 26.87 | 26.3756 | 2,820 |
| 27th Oct 2025 (Mon) | 27.50 | 27.53 | 27.37 | 27.35 | 811 |
| 24th Oct 2025 (Fri) | 26.929 | 26.929 | 26.54 | 26.76 | 1,306 |
| 23rd Oct 2025 (Thu) | 28.96 | 29.51 | 28.80 | 29.32 | 4,735 |
| 22nd Oct 2025 (Wed) | 29.95 | 29.95 | 28.96 | 28.89 | 1,565 |
| 21st Oct 2025 (Tue) | 30.05 | 31.11 | 30.05 | 30.8517 | 2,607 |
| 20th Oct 2025 (Mon) | 30.46 | 30.46 | 30.34 | 30.3745 | 705 |
| 17th Oct 2025 (Fri) | 29.00 | 29.70 | 29.00 | 29.6665 | 865 |
| 16th Oct 2025 (Thu) | 30.50 | 30.50 | 29.05 | 29.1009 | 1,471 |