| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.97 | 11.46 | 9.97 | 11.46 | 1,165 |
| 5th Feb 2026 (Thu) | 10.351 | 10.461 | 9.281 | 9.29 | 1,169 |
| 4th Feb 2026 (Wed) | 10.73 | 11.02 | 10.57 | 10.99 | 563 |
| 3rd Feb 2026 (Tue) | 11.44 | 11.48 | 11.00 | 11.26 | 971 |
| 2nd Feb 2026 (Mon) | 11.62 | 11.93 | 11.62 | 11.62 | 3,856 |
| 30th Jan 2026 (Fri) | 11.70 | 12.27 | 11.70 | 12.26 | 439 |
| 29th Jan 2026 (Thu) | 12.57 | 12.57 | 11.55 | 11.75 | 1,389 |
| 28th Jan 2026 (Wed) | 13.321 | 13.321 | 12.94 | 13.14 | 1,925 |
| 27th Jan 2026 (Tue) | 12.871 | 13.071 | 12.871 | 13.14 | 1,723 |
| 26th Jan 2026 (Mon) | 12.88 | 13.111 | 12.88 | 12.99 | 823 |
| 23rd Jan 2026 (Fri) | 12.86 | 13.41 | 12.801 | 13.02 | 2,219 |
| 22nd Jan 2026 (Thu) | 13.67 | 13.67 | 13.49 | 13.54 | 10,447 |
| 21st Jan 2026 (Wed) | 13.489 | 13.72 | 13.22 | 13.84 | 1,358 |
| 20th Jan 2026 (Tue) | 13.74 | 13.74 | 13.39 | 13.41 | 5,533 |
| 19th Jan 2026 (Mon) | 14.23 | 14.36 | 13.96 | 14.35 | 1,906 |
| 16th Jan 2026 (Fri) | 14.23 | 14.36 | 13.96 | 14.35 | 1,906 |
| 15th Jan 2026 (Thu) | 14.43 | 14.43 | 14.13 | 14.35 | 7,748 |
| 14th Jan 2026 (Wed) | 14.70 | 14.86 | 14.55 | 14.57 | 2,882 |
| 13th Jan 2026 (Tue) | 13.79 | 13.90 | 13.45 | 13.42 | 13,836 |
| 12th Jan 2026 (Mon) | 13.17 | 13.37 | 13.15 | 13.42 | 2,947 |
| 9th Jan 2026 (Fri) | 13.45 | 13.45 | 12.94 | 13.04 | 2,412 |
| 8th Jan 2026 (Thu) | 13.19 | 13.91 | 13.19 | 13.72 | 1,021 |
| 7th Jan 2026 (Wed) | 13.31 | 13.35 | 13.31 | 13.35 | 420 |
| 6th Jan 2026 (Tue) | 13.46 | 13.46 | 13.05 | 13.03 | 560 |
| 5th Jan 2026 (Mon) | 13.509 | 13.59 | 13.34 | 13.52 | 2,124 |
| 2nd Jan 2026 (Fri) | 12.72 | 13.13 | 12.71 | 12.96 | 915 |
| 1st Jan 2026 (Thu) | 12.96 | 12.97 | 12.671 | 12.6173 | 2,593 |
| 31st Dec 2025 (Wed) | 12.96 | 12.97 | 12.671 | 12.6173 | 2,593 |
| 30th Dec 2025 (Tue) | 12.911 | 13.001 | 12.87 | 12.99 | 2,472 |
| 29th Dec 2025 (Mon) | 13.10 | 13.21 | 12.85 | 12.86 | 5,802 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 12.75 | 13.0381 | 2,652 |
| 25th Dec 2025 (Thu) | 14.179 | 14.34 | 14.179 | 14.34 | 2,272 |
| 24th Dec 2025 (Wed) | 14.179 | 14.34 | 14.179 | 14.34 | 2,272 |
| 23rd Dec 2025 (Tue) | 14.54 | 14.54 | 14.209 | 14.28 | 11,336 |
| 22nd Dec 2025 (Mon) | 14.76 | 14.859 | 14.661 | 14.64 | 1,532 |
| 19th Dec 2025 (Fri) | 14.68 | 14.68 | 14.539 | 14.61 | 804 |
| 18th Dec 2025 (Thu) | 14.55 | 14.55 | 14.13 | 14.13 | 2,029 |
| 17th Dec 2025 (Wed) | 14.869 | 14.869 | 14.30 | 14.30 | 2,071 |
| 16th Dec 2025 (Tue) | 14.77 | 14.97 | 14.629 | 14.82 | 759 |
| 15th Dec 2025 (Mon) | 14.92 | 14.92 | 14.41 | 14.42 | 2,496 |
| 12th Dec 2025 (Fri) | 15.76 | 15.791 | 15.76 | 15.6207 | 280 |
| 11th Dec 2025 (Thu) | 15.83 | 16.12 | 15.25 | 16.128 | 1,977 |
| 10th Dec 2025 (Wed) | 16.25 | 16.40 | 16.25 | 16.315 | 989 |
| 9th Dec 2025 (Tue) | 16.36 | 16.56 | 16.36 | 16.70 | 2,438 |
| 8th Dec 2025 (Mon) | 16.06 | 16.081 | 15.82 | 16.12 | 811 |