| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.47 | 55.47 | 52.82 | 52.86 | 4,871 |
| 17th Jul 2025 (Thu) | 55.99 | 56.15 | 55.92 | 56.0006 | 2,781 |
| 16th Jul 2025 (Wed) | 55.50 | 55.88 | 55.40 | 55.95 | 3,712 |
| 15th Jul 2025 (Tue) | 55.04 | 55.71 | 55.00 | 55.07 | 3,170 |
| 14th Jul 2025 (Mon) | 55.56 | 55.65 | 55.00 | 55.55 | 3,555 |
| 11th Jul 2025 (Fri) | 54.30 | 54.45 | 53.80 | 54.30 | 3,653 |
| 10th Jul 2025 (Thu) | 52.73 | 53.35 | 52.71 | 53.35 | 1,951 |
| 9th Jul 2025 (Wed) | 51.62 | 52.88 | 51.62 | 52.84 | 6,132 |
| 8th Jul 2025 (Tue) | 51.70 | 51.75 | 51.43 | 51.59 | 3,644 |
| 7th Jul 2025 (Mon) | 51.51 | 52.001 | 51.28 | 51.76 | 3,228 |
| 4th Jul 2025 (Fri) | 51.75 | 52.42 | 51.70 | 52.00 | 7,630 |
| 3rd Jul 2025 (Thu) | 51.75 | 52.42 | 51.70 | 52.00 | 7,630 |
| 2nd Jul 2025 (Wed) | 49.81 | 52.00 | 49.81 | 51.78 | 23,651 |
| 1st Jul 2025 (Tue) | 51.24 | 51.27 | 49.34 | 48.88 | 7,750 |
| 30th Jun 2025 (Mon) | 50.231 | 52.04 | 50.20 | 52.00 | 25,159 |
| 27th Jun 2025 (Fri) | 50.13 | 51.25 | 49.92 | 50.08 | 21,230 |
| 26th Jun 2025 (Thu) | 52.36 | 52.64 | 52.075 | 52.32 | 16,553 |
| 25th Jun 2025 (Wed) | 52.03 | 52.56 | 51.66 | 52.50 | 19,899 |
| 24th Jun 2025 (Tue) | 50.62 | 51.85 | 50.62 | 51.70 | 15,689 |
| 23rd Jun 2025 (Mon) | 49.49 | 50.26 | 49.46 | 50.33 | 8,848 |
| 20th Jun 2025 (Fri) | 50.659 | 50.83 | 49.72 | 50.42 | 16,959 |
| 19th Jun 2025 (Thu) | 50.55 | 50.79 | 50.00 | 50.26 | 6,492 |
| 18th Jun 2025 (Wed) | 50.55 | 50.79 | 50.00 | 50.26 | 6,492 |
| 17th Jun 2025 (Tue) | 50.859 | 51.08 | 50.00 | 51.01 | 7,058 |
| 16th Jun 2025 (Mon) | 52.15 | 52.28 | 51.35 | 51.75 | 11,503 |
| 13th Jun 2025 (Fri) | 50.67 | 51.81 | 50.67 | 51.78 | 7,697 |
| 12th Jun 2025 (Thu) | 51.17 | 52.14 | 51.04 | 51.30 | 4,858 |
| 11th Jun 2025 (Wed) | 52.02 | 52.24 | 51.45 | 51.97 | 9,102 |
| 10th Jun 2025 (Tue) | 52.35 | 52.35 | 51.60 | 52.22 | 16,312 |
| 9th Jun 2025 (Mon) | 51.14 | 52.39 | 50.84 | 52.23 | 36,935 |
| 6th Jun 2025 (Fri) | 51.40 | 51.40 | 50.09 | 50.45 | 17,449 |
| 5th Jun 2025 (Thu) | 50.47 | 50.87 | 49.40 | 49.73 | 2,713 |
| 4th Jun 2025 (Wed) | 50.80 | 51.15 | 50.24 | 50.59 | 4,845 |
| 3rd Jun 2025 (Tue) | 50.12 | 51.39 | 50.12 | 51.24 | 4,822 |
| 2nd Jun 2025 (Mon) | 49.67 | 50.15 | 49.59 | 49.68 | 4,131 |
| 30th May 2025 (Fri) | 49.04 | 49.42 | 48.25 | 49.30 | 8,168 |
| 29th May 2025 (Thu) | 49.075 | 49.31 | 48.72 | 49.44 | 3,982 |
| 28th May 2025 (Wed) | 48.15 | 48.66 | 47.85 | 48.65 | 16,810 |
| 27th May 2025 (Tue) | 50.06 | 50.06 | 48.70 | 49.62 | 14,450 |
| 26th May 2025 (Mon) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 24th May 2025 (Sat) | 51.48 | 52.10 | 48.80 | 49.12 | 46,000 |
| 23rd May 2025 (Fri) | 51.48 | 52.10 | 48.80 | 49.79 | 46,000 |
| 22nd May 2025 (Thu) | 62.04 | 62.04 | 60.09 | 60.31 | 23,609 |
| 21st May 2025 (Wed) | 61.95 | 62.409 | 59.51 | 60.219 | 21,566 |