| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.16 | 3.16 | 3.06 | 3.06 | 1 |
| 20th May 2026 (Wed) | 3.16 | 3.17 | 3.01 | 2.90 | 199 |
| 19th May 2026 (Tue) | 3.10 | 3.10 | 2.66 | 2.89 | 725 |
| 18th May 2026 (Mon) | 3.15 | 3.19 | 2.99 | 3.25 | 436 |
| 15th May 2026 (Fri) | 3.51 | 3.51 | 3.32 | 3.42 | 0 |
| 14th May 2026 (Thu) | 3.76 | 3.95 | 3.18 | 3.68 | 5,605 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.62 | 3.48 | 1 |
| 12th May 2026 (Tue) | 3.50 | 3.70 | 3.40 | 3.68 | 2,180 |
| 11th May 2026 (Mon) | 3.59 | 3.80 | 3.58 | 3.75 | 2,801 |
| 8th May 2026 (Fri) | 3.63 | 3.63 | 3.41 | 3.615 | 375 |
| 7th May 2026 (Thu) | 3.45 | 3.57 | 3.45 | 3.575 | 2 |
| 6th May 2026 (Wed) | 3.60 | 4.03 | 3.50 | 4.0499 | 4,303 |
| 5th May 2026 (Tue) | 3.26 | 3.34 | 3.21 | 3.21 | 8,680 |
| 4th May 2026 (Mon) | 3.46 | 3.55 | 3.30 | 3.30 | 700 |
| 1st May 2026 (Fri) | 3.45 | 3.46 | 3.35 | 3.48 | 5,927 |
| 30th Apr 2026 (Thu) | 3.33 | 3.61 | 3.23 | 3.41 | 17,178 |
| 29th Apr 2026 (Wed) | 3.37 | 3.37 | 3.16 | 3.3679 | 6,244 |
| 28th Apr 2026 (Tue) | 3.61 | 3.61 | 3.30 | 3.31 | 3,175 |
| 27th Apr 2026 (Mon) | 3.80 | 3.89 | 3.68 | 3.7714 | 4,181 |
| 24th Apr 2026 (Fri) | 3.63 | 3.99 | 3.63 | 3.81 | 1,624 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.12 | 3.61 | 3.655 | 3,139 |
| 22nd Apr 2026 (Wed) | 3.64 | 3.86 | 3.47 | 3.86 | 3,864 |
| 21st Apr 2026 (Tue) | 3.71 | 3.71 | 3.27 | 3.26 | 700 |
| 20th Apr 2026 (Mon) | 3.60 | 3.85 | 3.60 | 3.75 | 3,725 |
| 17th Apr 2026 (Fri) | 3.50 | 3.70 | 3.40 | 3.61 | 8,584 |
| 16th Apr 2026 (Thu) | 3.16 | 3.31 | 3.01 | 3.29 | 2,268 |
| 15th Apr 2026 (Wed) | 3.25 | 3.30 | 3.18 | 3.28 | 15,247 |
| 14th Apr 2026 (Tue) | 3.10 | 3.17 | 3.07 | 3.11 | 16,959 |
| 13th Apr 2026 (Mon) | 2.78 | 2.85 | 2.78 | 2.84 | 7,074 |
| 10th Apr 2026 (Fri) | 2.53 | 2.70 | 2.53 | 2.60 | 16,542 |
| 9th Apr 2026 (Thu) | 2.52 | 2.54 | 2.49 | 2.50 | 1,021 |
| 8th Apr 2026 (Wed) | 2.60 | 2.60 | 2.55 | 2.55 | 700 |
| 7th Apr 2026 (Tue) | 2.50 | 2.57 | 2.50 | 2.58 | 0 |
| 6th Apr 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.65 | 202 |
| 3rd Apr 2026 (Fri) | 2.68 | 2.71 | 2.60 | 2.61 | 6,649 |
| 2nd Apr 2026 (Thu) | 2.68 | 2.71 | 2.60 | 2.61 | 6,649 |
| 1st Apr 2026 (Wed) | 2.81 | 2.81 | 2.65 | 2.68 | 5,510 |
| 31st Mar 2026 (Tue) | 2.30 | 2.76 | 2.28 | 2.59 | 6,578 |
| 30th Mar 2026 (Mon) | 2.85 | 2.85 | 2.24 | 2.51 | 5,634 |
| 27th Mar 2026 (Fri) | 3.01 | 3.10 | 2.80 | 2.89 | 1,300 |
| 26th Mar 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.10 | 100 |
| 25th Mar 2026 (Wed) | 3.16 | 3.21 | 3.06 | 3.2199 | 1,741 |
| 24th Mar 2026 (Tue) | 3.02 | 3.04 | 3.02 | 3.04 | 0 |
| 23rd Mar 2026 (Mon) | 3.02 | 3.05 | 3.00 | 2.9901 | 0 |