| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.53 | 467 |
| 9th Jul 2026 (Thu) | 2.65 | 2.80 | 2.65 | 2.71 | 1,208 |
| 8th Jul 2026 (Wed) | 2.63 | 2.63 | 2.595 | 2.595 | 5 |
| 7th Jul 2026 (Tue) | 2.63 | 2.64 | 2.43 | 2.64 | 14 |
| 6th Jul 2026 (Mon) | 3.01 | 3.04 | 2.94 | 2.97 | 2,373 |
| 3rd Jul 2026 (Fri) | 3.02 | 3.02 | 2.92 | 2.92 | 0 |
| 2nd Jul 2026 (Thu) | 3.02 | 3.02 | 2.90 | 2.92 | 806 |
| 1st Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 11 |
| 30th Jun 2026 (Tue) | 3.30 | 3.30 | 3.21 | 3.38 | 1,065 |
| 29th Jun 2026 (Mon) | 3.20 | 3.35 | 3.20 | 3.35 | 6 |
| 26th Jun 2026 (Fri) | 3.20 | 3.21 | 3.10 | 3.17 | 150 |
| 25th Jun 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.19 | 5 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.05 | 3.28 | 226 |
| 23rd Jun 2026 (Tue) | 3.63 | 3.83 | 3.63 | 3.64 | 1,257 |
| 22nd Jun 2026 (Mon) | 3.66 | 3.73 | 3.50 | 3.76 | 3,249 |
| 19th Jun 2026 (Fri) | 3.66 | 3.80 | 3.66 | 3.75 | 20 |
| 18th Jun 2026 (Thu) | 3.66 | 3.80 | 3.66 | 3.75 | 20 |
| 17th Jun 2026 (Wed) | 3.55 | 3.55 | 3.47 | 3.37 | 497 |
| 16th Jun 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.35 | 400 |
| 15th Jun 2026 (Mon) | 3.47 | 3.51 | 3.47 | 3.34 | 185 |
| 12th Jun 2026 (Fri) | 3.18 | 3.30 | 3.18 | 3.30 | 0 |
| 11th Jun 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.12 | 17 |
| 10th Jun 2026 (Wed) | 3.38 | 3.38 | 3.12 | 3.12 | 0 |
| 9th Jun 2026 (Tue) | 3.38 | 3.38 | 3.09 | 3.25 | 0 |
| 8th Jun 2026 (Mon) | 3.40 | 3.41 | 3.35 | 3.30 | 700 |
| 5th Jun 2026 (Fri) | 3.75 | 3.75 | 3.28 | 3.33 | 0 |
| 4th Jun 2026 (Thu) | 3.76 | 4.10 | 3.76 | 3.99 | 9,246 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.90 | 3.81 | 3.98 | 4,364 |
| 2nd Jun 2026 (Tue) | 4.34 | 4.43 | 4.29 | 4.41 | 3,200 |
| 1st Jun 2026 (Mon) | 4.10 | 4.50 | 4.09 | 4.29 | 5,587 |
| 29th May 2026 (Fri) | 3.75 | 4.14 | 3.75 | 4.09 | 17,656 |
| 28th May 2026 (Thu) | 3.56 | 3.72 | 3.56 | 3.74 | 403 |
| 27th May 2026 (Wed) | 3.69 | 3.74 | 3.68 | 3.6799 | 955 |
| 26th May 2026 (Tue) | 3.65 | 3.75 | 3.58 | 3.7192 | 2,883 |
| 25th May 2026 (Mon) | 3.25 | 3.63 | 3.25 | 3.3901 | 2,781 |
| 22nd May 2026 (Fri) | 3.25 | 3.63 | 3.25 | 3.3901 | 2,781 |
| 21st May 2026 (Thu) | 3.16 | 3.16 | 3.06 | 3.06 | 1 |
| 20th May 2026 (Wed) | 3.16 | 3.17 | 3.01 | 2.90 | 199 |
| 19th May 2026 (Tue) | 3.10 | 3.10 | 2.66 | 2.89 | 725 |
| 18th May 2026 (Mon) | 3.15 | 3.19 | 2.99 | 3.25 | 436 |
| 15th May 2026 (Fri) | 3.51 | 3.51 | 3.32 | 3.42 | 0 |
| 14th May 2026 (Thu) | 3.76 | 3.95 | 3.18 | 3.68 | 5,605 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.62 | 3.48 | 1 |
| 12th May 2026 (Tue) | 3.50 | 3.70 | 3.40 | 3.68 | 2,180 |
| 11th May 2026 (Mon) | 3.59 | 3.80 | 3.58 | 3.75 | 2,801 |