| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.67 | 3.90 | 3.64 | 3.94 | 2,827 |
| 5th Feb 2026 (Thu) | 3.42 | 3.57 | 3.14 | 3.46 | 4,519 |
| 4th Feb 2026 (Wed) | 4.07 | 4.07 | 3.56 | 3.74 | 7,372 |
| 3rd Feb 2026 (Tue) | 4.22 | 4.22 | 3.95 | 4.14 | 1,325 |
| 2nd Feb 2026 (Mon) | 4.16 | 4.16 | 4.00 | 4.075 | 812 |
| 30th Jan 2026 (Fri) | 4.27 | 4.43 | 4.07 | 4.14 | 6,788 |
| 29th Jan 2026 (Thu) | 5.39 | 5.39 | 4.30 | 4.42 | 634 |
| 28th Jan 2026 (Wed) | 4.97 | 5.07 | 4.77 | 5.00 | 1,496 |
| 27th Jan 2026 (Tue) | 4.77 | 5.05 | 4.62 | 5.00 | 9,085 |
| 26th Jan 2026 (Mon) | 5.85 | 5.85 | 4.96 | 5.00 | 9,787 |
| 23rd Jan 2026 (Fri) | 5.69 | 6.09 | 5.69 | 5.955 | 8,183 |
| 22nd Jan 2026 (Thu) | 5.99 | 6.46 | 5.63 | 6.24 | 102,338 |
| 21st Jan 2026 (Wed) | 5.56 | 5.78 | 4.78 | 5.08 | 1,203 |
| 20th Jan 2026 (Tue) | 5.44 | 5.48 | 4.83 | 4.83 | 53,565 |
| 19th Jan 2026 (Mon) | 5.99 | 6.24 | 5.97 | 5.95 | 668 |
| 16th Jan 2026 (Fri) | 5.99 | 6.24 | 5.97 | 5.95 | 668 |
| 15th Jan 2026 (Thu) | 5.91 | 5.94 | 5.67 | 5.83 | 1,538 |
| 14th Jan 2026 (Wed) | 5.59 | 5.59 | 5.30 | 5.335 | 1,447 |
| 13th Jan 2026 (Tue) | 5.74 | 6.12 | 5.50 | 5.575 | 19,006 |
| 12th Jan 2026 (Mon) | 4.62 | 5.75 | 4.62 | 5.575 | 27,163 |
| 9th Jan 2026 (Fri) | 4.89 | 4.90 | 4.19 | 4.44 | 11,865 |
| 8th Jan 2026 (Thu) | 3.67 | 4.42 | 3.67 | 4.08 | 5,495 |
| 7th Jan 2026 (Wed) | 3.91 | 4.22 | 3.73 | 3.74 | 5,799 |
| 6th Jan 2026 (Tue) | 3.60 | 4.24 | 3.60 | 3.84 | 35,078 |
| 5th Jan 2026 (Mon) | 2.68 | 2.87 | 2.67 | 2.71 | 17,306 |
| 2nd Jan 2026 (Fri) | 2.33 | 2.51 | 2.33 | 2.42 | 4,219 |
| 1st Jan 2026 (Thu) | 2.34 | 2.34 | 2.06 | 2.12 | 11,637 |
| 31st Dec 2025 (Wed) | 2.34 | 2.34 | 2.06 | 2.12 | 11,637 |
| 30th Dec 2025 (Tue) | 2.32 | 2.35 | 2.11 | 2.15 | 11,983 |
| 29th Dec 2025 (Mon) | 2.62 | 2.62 | 2.47 | 2.455 | 10,765 |
| 26th Dec 2025 (Fri) | 3.29 | 3.29 | 2.42 | 2.75 | 13,413 |
| 25th Dec 2025 (Thu) | 3.26 | 3.26 | 3.0954 | 3.0954 | 4,530 |
| 24th Dec 2025 (Wed) | 3.26 | 3.26 | 3.0954 | 3.0954 | 4,530 |
| 23rd Dec 2025 (Tue) | 3.26 | 3.26 | 2.96 | 3.00 | 780 |
| 22nd Dec 2025 (Mon) | 3.41 | 3.57 | 3.21 | 3.21 | 3,434 |
| 19th Dec 2025 (Fri) | 3.06 | 3.30 | 2.99 | 3.14 | 8,502 |
| 18th Dec 2025 (Thu) | 3.12 | 3.12 | 2.88 | 2.85 | 412 |
| 17th Dec 2025 (Wed) | 3.48 | 3.48 | 2.81 | 2.8026 | 11,767 |
| 16th Dec 2025 (Tue) | 3.45 | 3.68 | 3.31 | 3.56 | 902 |
| 15th Dec 2025 (Mon) | 3.51 | 3.51 | 3.42 | 3.5424 | 936 |
| 12th Dec 2025 (Fri) | 4.40 | 4.40 | 3.95 | 3.95 | 10,870 |
| 11th Dec 2025 (Thu) | 3.64 | 4.31 | 3.55 | 4.33 | 2,027 |
| 10th Dec 2025 (Wed) | 3.80 | 4.00 | 3.80 | 3.95 | 3,691 |
| 9th Dec 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.00 | 73 |
| 8th Dec 2025 (Mon) | 4.06 | 4.20 | 4.06 | 4.08 | 3,050 |