| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.51 | 3.5424 | 3.51 | 3.5424 | 0 |
| 15th Dec 2025 (Mon) | 3.51 | 3.51 | 3.42 | 3.5424 | 936 |
| 12th Dec 2025 (Fri) | 4.40 | 4.40 | 3.95 | 3.95 | 10,870 |
| 11th Dec 2025 (Thu) | 3.64 | 4.31 | 3.55 | 4.33 | 2,027 |
| 10th Dec 2025 (Wed) | 3.80 | 4.00 | 3.80 | 3.95 | 3,691 |
| 9th Dec 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.00 | 73 |
| 8th Dec 2025 (Mon) | 4.06 | 4.20 | 4.06 | 4.08 | 3,050 |
| 5th Dec 2025 (Fri) | 4.24 | 4.27 | 3.99 | 4.04 | 4,601 |
| 4th Dec 2025 (Thu) | 4.10 | 4.89 | 4.10 | 4.7002 | 23,978 |
| 3rd Dec 2025 (Wed) | 3.36 | 3.91 | 3.01 | 3.90 | 16,564 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.52 | 3.39 | 3.49 | 429 |
| 1st Dec 2025 (Mon) | 3.42 | 3.42 | 3.10 | 3.26 | 2,461 |
| 28th Nov 2025 (Fri) | 3.72 | 3.85 | 3.43 | 3.465 | 12,474 |
| 27th Nov 2025 (Thu) | 2.78 | 3.33 | 2.51 | 3.2899 | 9,007 |
| 26th Nov 2025 (Wed) | 2.78 | 3.33 | 2.51 | 3.2899 | 10,499 |
| 25th Nov 2025 (Tue) | 2.52 | 2.75 | 2.25 | 2.75 | 21,150 |
| 24th Nov 2025 (Mon) | 3.29 | 3.29 | 2.66 | 2.71 | 15,737 |
| 21st Nov 2025 (Fri) | 3.51 | 3.71 | 3.21 | 3.30 | 500 |
| 20th Nov 2025 (Thu) | 4.67 | 4.67 | 4.27 | 4.27 | 0 |
| 19th Nov 2025 (Wed) | 4.67 | 4.67 | 4.16 | 4.27 | 6,311 |
| 18th Nov 2025 (Tue) | 4.68 | 4.92 | 4.28 | 4.46 | 5,571 |
| 17th Nov 2025 (Mon) | 4.46 | 4.46 | 4.13 | 4.40 | 2,653 |
| 14th Nov 2025 (Fri) | 4.25 | 5.00 | 4.25 | 4.75 | 18,725 |
| 13th Nov 2025 (Thu) | 4.71 | 4.94 | 4.16 | 4.60 | 4,242 |
| 12th Nov 2025 (Wed) | 5.21 | 5.98 | 5.05 | 5.60 | 5,331 |
| 11th Nov 2025 (Tue) | 5.35 | 5.58 | 5.12 | 5.50 | 3,900 |
| 10th Nov 2025 (Mon) | 5.45 | 5.78 | 5.22 | 5.65 | 6,249 |
| 7th Nov 2025 (Fri) | 5.13 | 5.65 | 4.95 | 5.50 | 14,155 |
| 6th Nov 2025 (Thu) | 6.35 | 6.58 | 5.51 | 5.63 | 14,651 |
| 5th Nov 2025 (Wed) | 6.41 | 6.76 | 5.62 | 6.74 | 13,517 |
| 4th Nov 2025 (Tue) | 6.69 | 6.69 | 6.04 | 6.04 | 0 |
| 3rd Nov 2025 (Mon) | 6.69 | 6.90 | 5.60 | 6.04 | 26,205 |
| 31st Oct 2025 (Fri) | 7.15 | 7.25 | 6.25 | 7.1529 | 9,598 |
| 30th Oct 2025 (Thu) | 7.80 | 7.80 | 6.545 | 6.71 | 84,765 |