| Price | $3.42 on 15-12-2025 at 20:15:29 |
|---|---|
| Change | $-0.18 -4.56% |
| Buy | $3.61 |
| Sell | $3.42 |
| Last Trade: | Buy 50.00 at $3.77 |
| Day's Volume: | 936 |
| Last Close: | $3.95 |
| Open: | $3.51 |
| ISIN: | US8814541103 |
| Day's Range | $3.42 - $3.51 |
| 52wk Range: | $2.25 - $9.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.687715 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.77 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 50 | $3.56 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:21:45 - 15-Dec-25 |
