| Price | $3.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 12.72% |
| Buy | $4.58 |
| Sell | $2.96 |
| Last Trade: | Buy 532.00 at $3.89 |
| Day's Volume: | 2,827 |
| Last Close: | $3.94 |
| Open: | $3.67 |
| ISIN: | US8814541103 |
| Day's Range | $3.64 - $3.90 |
| 52wk Range: | $2.06 - $9.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.740807 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | $3.89 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 25 | $3.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 25 | $3.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 25 | $3.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 25 | $3.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 40 | $3.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $3.75 | Ordinary |
08:43:33 - 06-Feb-26 |
