| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.67 | 8.34 | 7.51 | 8.31 | 147,571 |
| 5th Feb 2026 (Thu) | 7.61 | 7.80 | 7.19 | 7.40 | 74,018 |
| 4th Feb 2026 (Wed) | 8.76 | 8.76 | 7.65 | 7.99 | 92,151 |
| 3rd Feb 2026 (Tue) | 9.07 | 9.20 | 8.40 | 8.93 | 167,272 |
| 2nd Feb 2026 (Mon) | 9.09 | 9.45 | 8.61 | 8.82 | 93,037 |
| 30th Jan 2026 (Fri) | 9.15 | 9.55 | 8.84 | 9.11 | 77,164 |
| 29th Jan 2026 (Thu) | 10.85 | 11.17 | 9.11 | 9.245 | 152,896 |
| 28th Jan 2026 (Wed) | 10.50 | 10.82 | 10.00 | 10.435 | 181,687 |
| 27th Jan 2026 (Tue) | 10.40 | 10.58 | 9.85 | 10.435 | 242,868 |
| 26th Jan 2026 (Mon) | 12.28 | 12.28 | 10.445 | 10.49 | 247,530 |
| 23rd Jan 2026 (Fri) | 12.74 | 12.79 | 11.94 | 12.40 | 301,361 |
| 22nd Jan 2026 (Thu) | 11.87 | 13.51 | 11.69 | 13.27 | 840,979 |
| 21st Jan 2026 (Wed) | 11.23 | 11.80 | 9.865 | 10.64 | 144,910 |
| 20th Jan 2026 (Tue) | 10.865 | 11.29 | 10.415 | 10.43 | 191,245 |
| 19th Jan 2026 (Mon) | 11.48 | 12.43 | 11.48 | 11.69 | 140,789 |
| 16th Jan 2026 (Fri) | 11.48 | 12.43 | 11.48 | 11.69 | 140,789 |
| 15th Jan 2026 (Thu) | 10.70 | 11.97 | 10.52 | 11.38 | 378,144 |
| 14th Jan 2026 (Wed) | 10.63 | 11.66 | 10.32 | 10.50 | 258,657 |
| 13th Jan 2026 (Tue) | 11.83 | 12.25 | 10.73 | 11.16 | 407,676 |
| 12th Jan 2026 (Mon) | 9.40 | 11.39 | 9.09 | 11.16 | 371,383 |
| 9th Jan 2026 (Fri) | 9.50 | 9.72 | 8.60 | 9.37 | 267,077 |
| 8th Jan 2026 (Thu) | 8.25 | 8.60 | 8.10 | 8.39 | 131,397 |
| 7th Jan 2026 (Wed) | 9.055 | 9.50 | 8.51 | 8.57 | 342,948 |
| 6th Jan 2026 (Tue) | 8.695 | 9.20 | 8.16 | 9.11 | 3,081,792 |
| 5th Jan 2026 (Mon) | 6.65 | 7.09 | 6.59 | 6.99 | 134,325 |
| 2nd Jan 2026 (Fri) | 6.31 | 6.52 | 6.14 | 6.53 | 60,454 |
| 1st Jan 2026 (Thu) | 6.07 | 6.29 | 5.98 | 6.11 | 105,694 |
| 31st Dec 2025 (Wed) | 6.07 | 6.29 | 5.98 | 6.11 | 105,694 |
| 30th Dec 2025 (Tue) | 6.20 | 6.365 | 5.96 | 6.12 | 169,812 |
| 29th Dec 2025 (Mon) | 6.65 | 6.89 | 6.26 | 6.28 | 125,149 |
| 26th Dec 2025 (Fri) | 6.99 | 6.995 | 6.51 | 6.86 | 193,729 |
| 25th Dec 2025 (Thu) | 7.01 | 7.10 | 6.84 | 7.04 | 88,069 |
| 24th Dec 2025 (Wed) | 7.01 | 7.10 | 6.84 | 7.04 | 88,069 |
| 23rd Dec 2025 (Tue) | 7.35 | 7.40 | 6.89 | 7.04 | 100,590 |
| 22nd Dec 2025 (Mon) | 7.79 | 8.03 | 7.36 | 7.49 | 72,282 |
| 19th Dec 2025 (Fri) | 7.80 | 8.00 | 7.60 | 7.74 | 87,593 |
| 18th Dec 2025 (Thu) | 7.315 | 7.62 | 7.25 | 7.46 | 86,688 |
| 17th Dec 2025 (Wed) | 8.13 | 8.30 | 7.055 | 7.09 | 173,282 |
| 16th Dec 2025 (Tue) | 8.07 | 8.41 | 7.96 | 8.11 | 52,187 |
| 15th Dec 2025 (Mon) | 8.82 | 8.82 | 7.95 | 8.24 | 112,403 |
| 12th Dec 2025 (Fri) | 9.66 | 10.05 | 8.80 | 8.82 | 45,716 |
| 11th Dec 2025 (Thu) | 9.11 | 9.75 | 8.73 | 9.59 | 78,322 |
| 10th Dec 2025 (Wed) | 9.10 | 9.48 | 8.75 | 9.20 | 44,844 |
| 9th Dec 2025 (Tue) | 9.31 | 9.50 | 8.95 | 9.38 | 99,299 |
| 8th Dec 2025 (Mon) | 9.62 | 9.76 | 9.30 | 9.405 | 104,105 |