| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.82 | 8.82 | 8.24 | 8.24 | 0 |
| 15th Dec 2025 (Mon) | 8.82 | 8.82 | 7.95 | 8.24 | 112,403 |
| 12th Dec 2025 (Fri) | 9.66 | 10.05 | 8.80 | 8.82 | 45,716 |
| 11th Dec 2025 (Thu) | 9.11 | 9.75 | 8.73 | 9.59 | 78,322 |
| 10th Dec 2025 (Wed) | 9.10 | 9.48 | 8.75 | 9.20 | 44,844 |
| 9th Dec 2025 (Tue) | 9.31 | 9.50 | 8.95 | 9.38 | 99,299 |
| 8th Dec 2025 (Mon) | 9.62 | 9.76 | 9.30 | 9.405 | 104,105 |
| 5th Dec 2025 (Fri) | 10.31 | 10.35 | 9.15 | 9.31 | 148,519 |
| 4th Dec 2025 (Thu) | 9.50 | 11.00 | 9.43 | 10.79 | 146,925 |
| 3rd Dec 2025 (Wed) | 9.02 | 9.72 | 8.52 | 9.60 | 85,178 |
| 2nd Dec 2025 (Tue) | 9.01 | 9.50 | 8.91 | 9.23 | 79,804 |
| 1st Dec 2025 (Mon) | 9.03 | 9.12 | 8.50 | 8.72 | 72,950 |
| 28th Nov 2025 (Fri) | 9.39 | 9.90 | 9.26 | 9.44 | 123,086 |
| 27th Nov 2025 (Thu) | 8.56 | 9.28 | 7.68 | 9.09 | 226,971 |
| 26th Nov 2025 (Wed) | 8.56 | 9.28 | 7.68 | 9.09 | 242,219 |
| 25th Nov 2025 (Tue) | 8.71 | 8.78 | 7.60 | 8.46 | 217,796 |
| 24th Nov 2025 (Mon) | 9.64 | 9.75 | 8.66 | 8.81 | 168,289 |
| 21st Nov 2025 (Fri) | 10.00 | 10.05 | 9.21 | 9.62 | 80,560 |
| 20th Nov 2025 (Thu) | 11.21 | 11.21 | 11.17 | 11.18 | 5,422 |
| 19th Nov 2025 (Wed) | 11.96 | 12.16 | 11.09 | 11.18 | 71,150 |
| 18th Nov 2025 (Tue) | 11.39 | 12.26 | 11.07 | 11.85 | 79,323 |
| 17th Nov 2025 (Mon) | 11.84 | 11.84 | 10.90 | 11.60 | 88,994 |
| 14th Nov 2025 (Fri) | 11.35 | 12.69 | 10.90 | 12.07 | 219,111 |
| 13th Nov 2025 (Thu) | 12.91 | 13.09 | 11.88 | 12.00 | 92,737 |
| 12th Nov 2025 (Wed) | 13.35 | 14.24 | 12.85 | 13.48 | 100,854 |
| 11th Nov 2025 (Tue) | 13.50 | 13.70 | 12.81 | 13.44 | 65,311 |
| 10th Nov 2025 (Mon) | 14.20 | 14.225 | 13.27 | 13.73 | 102,724 |
| 7th Nov 2025 (Fri) | 13.075 | 14.035 | 12.84 | 13.91 | 127,135 |
| 6th Nov 2025 (Thu) | 14.96 | 15.48 | 13.585 | 13.70 | 83,293 |
| 5th Nov 2025 (Wed) | 14.62 | 15.95 | 14.50 | 15.53 | 181,042 |
| 4th Nov 2025 (Tue) | 15.85 | 15.85 | 15.45 | 15.45 | 0 |
| 3rd Nov 2025 (Mon) | 15.85 | 16.37 | 14.91 | 15.45 | 207,987 |
| 31st Oct 2025 (Fri) | 16.46 | 17.35 | 15.76 | 17.00 | 205,462 |
| 30th Oct 2025 (Thu) | 18.34 | 18.76 | 16.05 | 16.46 | 265,127 |