| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.26 | 4.29 | 4.09 | 4.13 | 29,977 |
| 17th Jul 2025 (Thu) | 4.065 | 4.31 | 3.95 | 4.30 | 44,505 |
| 16th Jul 2025 (Wed) | 4.075 | 4.135 | 3.84 | 3.96 | 30,012 |
| 15th Jul 2025 (Tue) | 4.155 | 4.29 | 4.12 | 4.18 | 25,971 |
| 14th Jul 2025 (Mon) | 4.47 | 4.55 | 3.97 | 4.17 | 84,932 |
| 11th Jul 2025 (Fri) | 4.245 | 4.515 | 4.16 | 4.42 | 55,477 |
| 10th Jul 2025 (Thu) | 4.42 | 4.59 | 4.18 | 4.33 | 76,439 |
| 9th Jul 2025 (Wed) | 4.12 | 4.60 | 4.03 | 4.45 | 152,792 |
| 8th Jul 2025 (Tue) | 4.10 | 4.14 | 3.93 | 4.00 | 67,546 |
| 7th Jul 2025 (Mon) | 3.525 | 4.15 | 3.45 | 4.05 | 238,311 |
| 4th Jul 2025 (Fri) | 3.61 | 3.70 | 3.315 | 3.45 | 76,138 |
| 3rd Jul 2025 (Thu) | 3.61 | 3.70 | 3.315 | 3.45 | 76,138 |
| 2nd Jul 2025 (Wed) | 3.47 | 3.69 | 3.465 | 3.59 | 55,892 |
| 1st Jul 2025 (Tue) | 3.30 | 3.55 | 3.26 | 3.44 | 73,835 |
| 30th Jun 2025 (Mon) | 3.61 | 3.61 | 3.20 | 3.37 | 69,047 |
| 27th Jun 2025 (Fri) | 3.205 | 3.865 | 3.17 | 3.53 | 232,669 |
| 26th Jun 2025 (Thu) | 3.11 | 3.20 | 2.925 | 3.19 | 91,701 |
| 25th Jun 2025 (Wed) | 2.89 | 3.24 | 2.89 | 3.02 | 182,201 |
| 24th Jun 2025 (Tue) | 2.54 | 3.00 | 2.48 | 2.94 | 297,865 |
| 23rd Jun 2025 (Mon) | 2.47 | 2.50 | 2.295 | 2.44 | 105,462 |
| 20th Jun 2025 (Fri) | 2.96 | 3.08 | 2.42 | 2.56 | 316,387 |
| 19th Jun 2025 (Thu) | 2.07 | 2.96 | 2.07 | 2.77 | 965,521 |
| 18th Jun 2025 (Wed) | 2.07 | 2.96 | 2.07 | 2.77 | 965,521 |
| 17th Jun 2025 (Tue) | 2.56 | 2.595 | 1.67 | 1.82 | 3,983,431 |
| 16th Jun 2025 (Mon) | 2.10 | 2.39 | 2.10 | 2.37 | 138,357 |
| 13th Jun 2025 (Fri) | 1.93 | 1.98 | 1.87 | 1.90 | 8,220 |
| 12th Jun 2025 (Thu) | 2.05 | 2.05 | 1.92 | 1.96 | 30,397 |
| 11th Jun 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.12 | 13,387 |
| 10th Jun 2025 (Tue) | 2.165 | 2.22 | 2.13 | 2.17 | 28,629 |
| 9th Jun 2025 (Mon) | 2.165 | 2.22 | 2.07 | 2.17 | 28,503 |
| 6th Jun 2025 (Fri) | 2.06 | 2.40 | 2.06 | 2.13 | 78,185 |
| 5th Jun 2025 (Thu) | 1.98 | 2.05 | 1.93 | 2.05 | 17,037 |
| 4th Jun 2025 (Wed) | 1.92 | 1.98 | 1.89 | 1.96 | 13,508 |
| 3rd Jun 2025 (Tue) | 1.835 | 2.02 | 1.835 | 1.96 | 41,005 |
| 2nd Jun 2025 (Mon) | 1.685 | 1.88 | 1.685 | 1.87 | 5,718 |
| 30th May 2025 (Fri) | 1.65 | 1.72 | 1.65 | 1.71 | 4,045 |
| 29th May 2025 (Thu) | 1.80 | 1.825 | 1.58 | 1.695 | 15,575 |
| 28th May 2025 (Wed) | 1.69 | 1.84 | 1.69 | 1.76 | 14,025 |
| 27th May 2025 (Tue) | 1.60 | 1.64 | 1.60 | 1.64 | 9,026 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th May 2025 (Sat) | 1.52 | 1.53 | 1.49 | 1.54 | 5,278 |
| 23rd May 2025 (Fri) | 1.52 | 1.53 | 1.49 | 1.53 | 5,278 |
| 22nd May 2025 (Thu) | 1.46 | 1.46 | 1.45 | 1.45 | 881 |
| 21st May 2025 (Wed) | 1.505 | 1.52 | 1.50 | 1.52 | 4,527 |