| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.02 | 9.31 | 8.93 | 9.26 | 25,348 |
| 18th Sep 2025 (Thu) | 8.25 | 9.00 | 8.25 | 9.01 | 22,888 |
| 17th Sep 2025 (Wed) | 8.25 | 8.45 | 7.98 | 8.07 | 23,981 |
| 16th Sep 2025 (Tue) | 8.11 | 8.685 | 8.03 | 8.31 | 43,643 |
| 15th Sep 2025 (Mon) | 8.67 | 8.79 | 7.84 | 7.86 | 67,629 |
| 12th Sep 2025 (Fri) | 8.065 | 8.57 | 7.985 | 8.49 | 69,537 |
| 11th Sep 2025 (Thu) | 7.75 | 8.45 | 7.73 | 8.21 | 50,082 |
| 10th Sep 2025 (Wed) | 7.98 | 9.31 | 7.52 | 8.14 | 202,850 |
| 9th Sep 2025 (Tue) | 6.01 | 7.12 | 6.01 | 7.05 | 135,169 |
| 8th Sep 2025 (Mon) | 5.55 | 6.03 | 5.55 | 5.95 | 90,919 |
| 5th Sep 2025 (Fri) | 5.46 | 5.61 | 5.21 | 5.51 | 39,560 |
| 4th Sep 2025 (Thu) | 5.34 | 5.52 | 5.34 | 5.46 | 34,866 |
| 3rd Sep 2025 (Wed) | 5.87 | 5.87 | 5.17 | 5.37 | 85,436 |
| 2nd Sep 2025 (Tue) | 5.68 | 6.35 | 5.65 | 5.99 | 50,538 |
| 1st Sep 2025 (Mon) | 5.70 | 5.74 | 5.48 | 5.75 | 12,382 |
| 29th Aug 2025 (Fri) | 5.70 | 5.74 | 5.48 | 5.75 | 12,382 |
| 28th Aug 2025 (Thu) | 5.15 | 5.63 | 5.11 | 5.60 | 41,952 |
| 27th Aug 2025 (Wed) | 5.83 | 6.13 | 5.13 | 5.19 | 70,017 |
| 26th Aug 2025 (Tue) | 5.99 | 6.12 | 5.795 | 5.92 | 42,391 |
| 25th Aug 2025 (Mon) | 4.76 | 6.11 | 4.75 | 5.95 | 243,879 |
| 22nd Aug 2025 (Fri) | 4.64 | 4.96 | 4.53 | 4.89 | 87,301 |
| 21st Aug 2025 (Thu) | 3.72 | 4.69 | 3.70 | 4.63 | 585,209 |
| 20th Aug 2025 (Wed) | 3.35 | 3.445 | 3.28 | 3.43 | 5,524 |
| 19th Aug 2025 (Tue) | 3.61 | 3.61 | 3.32 | 3.35 | 14,057 |
| 18th Aug 2025 (Mon) | 3.80 | 3.92 | 3.46 | 3.50 | 35,855 |
| 15th Aug 2025 (Fri) | 3.065 | 3.805 | 3.05 | 3.76 | 77,273 |
| 14th Aug 2025 (Thu) | 3.09 | 3.12 | 2.91 | 3.04 | 38,307 |
| 13th Aug 2025 (Wed) | 3.15 | 3.27 | 3.14 | 3.22 | 9,048 |
| 12th Aug 2025 (Tue) | 3.245 | 3.25 | 3.04 | 3.25 | 18,790 |
| 11th Aug 2025 (Mon) | 3.30 | 3.39 | 3.215 | 3.21 | 24,728 |
| 8th Aug 2025 (Fri) | 3.45 | 3.49 | 3.245 | 3.25 | 35,089 |
| 7th Aug 2025 (Thu) | 3.53 | 3.56 | 3.41 | 3.51 | 10,888 |
| 6th Aug 2025 (Wed) | 3.475 | 3.52 | 3.46 | 3.52 | 9,543 |
| 5th Aug 2025 (Tue) | 3.40 | 3.575 | 3.40 | 3.57 | 12,970 |
| 4th Aug 2025 (Mon) | 3.26 | 3.44 | 3.25 | 3.43 | 18,066 |
| 1st Aug 2025 (Fri) | 3.31 | 3.49 | 3.30 | 3.37 | 8,152 |
| 31st Jul 2025 (Thu) | 3.625 | 3.665 | 3.44 | 3.44 | 9,788 |
| 30th Jul 2025 (Wed) | 3.66 | 3.70 | 3.42 | 3.63 | 16,346 |
| 29th Jul 2025 (Tue) | 3.91 | 3.91 | 3.61 | 3.68 | 39,041 |
| 28th Jul 2025 (Mon) | 4.01 | 4.02 | 3.75 | 3.91 | 44,432 |
| 25th Jul 2025 (Fri) | 4.02 | 4.10 | 3.96 | 4.06 | 16,573 |
| 24th Jul 2025 (Thu) | 4.13 | 4.23 | 4.015 | 4.00 | 30,857 |
| 23rd Jul 2025 (Wed) | 4.21 | 4.66 | 4.10 | 4.10 | 70,320 |
| 22nd Jul 2025 (Tue) | 4.175 | 4.22 | 3.975 | 4.22 | 23,614 |