| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.08 | 6.08 | 5.78 | 5.78 | 0 |
| 15th Dec 2025 (Mon) | 6.08 | 6.08 | 5.74 | 5.78 | 79,384 |
| 12th Dec 2025 (Fri) | 6.18 | 6.41 | 6.075 | 6.08 | 41,816 |
| 11th Dec 2025 (Thu) | 6.105 | 6.54 | 6.06 | 6.20 | 61,570 |
| 10th Dec 2025 (Wed) | 6.20 | 6.20 | 5.94 | 6.16 | 58,019 |
| 9th Dec 2025 (Tue) | 6.525 | 6.525 | 6.20 | 6.24 | 47,678 |
| 8th Dec 2025 (Mon) | 6.41 | 6.72 | 6.38 | 6.52 | 57,201 |
| 5th Dec 2025 (Fri) | 6.60 | 6.70 | 6.38 | 6.40 | 39,089 |
| 4th Dec 2025 (Thu) | 6.77 | 6.79 | 6.64 | 6.69 | 32,799 |
| 3rd Dec 2025 (Wed) | 6.65 | 6.77 | 6.44 | 6.74 | 33,185 |
| 2nd Dec 2025 (Tue) | 7.15 | 7.20 | 6.70 | 6.69 | 63,203 |
| 1st Dec 2025 (Mon) | 7.45 | 7.45 | 6.97 | 7.09 | 43,612 |
| 28th Nov 2025 (Fri) | 7.385 | 7.72 | 7.37 | 7.66 | 60,400 |
| 27th Nov 2025 (Thu) | 7.33 | 7.515 | 7.33 | 7.51 | 20,734 |
| 26th Nov 2025 (Wed) | 7.33 | 7.515 | 7.33 | 7.51 | 19,863 |
| 25th Nov 2025 (Tue) | 7.50 | 7.50 | 7.22 | 7.44 | 25,931 |
| 24th Nov 2025 (Mon) | 7.355 | 7.55 | 7.21 | 7.49 | 55,366 |
| 21st Nov 2025 (Fri) | 6.93 | 7.44 | 6.67 | 7.30 | 47,120 |
| 20th Nov 2025 (Thu) | 7.08 | 7.17 | 7.08 | 7.17 | 381 |
| 19th Nov 2025 (Wed) | 7.08 | 7.50 | 7.04 | 7.17 | 27,025 |
| 18th Nov 2025 (Tue) | 6.775 | 7.27 | 6.66 | 7.15 | 45,818 |
| 17th Nov 2025 (Mon) | 6.37 | 7.045 | 6.37 | 6.92 | 52,696 |
| 14th Nov 2025 (Fri) | 6.245 | 6.65 | 6.02 | 6.35 | 95,670 |
| 13th Nov 2025 (Thu) | 6.79 | 7.56 | 6.325 | 6.45 | 115,466 |
| 12th Nov 2025 (Wed) | 6.855 | 6.94 | 6.485 | 6.62 | 20,219 |
| 11th Nov 2025 (Tue) | 6.83 | 6.86 | 6.56 | 6.74 | 55,540 |
| 10th Nov 2025 (Mon) | 6.975 | 7.11 | 6.66 | 6.91 | 64,386 |
| 7th Nov 2025 (Fri) | 6.50 | 6.95 | 5.985 | 6.89 | 88,625 |
| 6th Nov 2025 (Thu) | 6.49 | 6.79 | 6.29 | 6.62 | 62,996 |
| 5th Nov 2025 (Wed) | 6.355 | 6.57 | 6.28 | 6.41 | 34,393 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.56 | 6.56 | 0 |
| 3rd Nov 2025 (Mon) | 6.75 | 7.13 | 6.51 | 6.56 | 85,681 |
| 31st Oct 2025 (Fri) | 6.55 | 7.05 | 6.50 | 6.87 | 93,833 |
| 30th Oct 2025 (Thu) | 6.15 | 6.67 | 6.15 | 6.41 | 61,169 |
| 29th Oct 2025 (Wed) | 6.565 | 6.565 | 6.185 | 6.25 | 37,053 |
| 28th Oct 2025 (Tue) | 6.30 | 6.54 | 6.15 | 6.49 | 42,682 |
| 27th Oct 2025 (Mon) | 5.985 | 6.41 | 5.97 | 6.30 | 63,042 |
| 24th Oct 2025 (Fri) | 5.68 | 6.18 | 5.68 | 6.04 | 71,078 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.66 | 5.33 | 5.63 | 61,048 |
| 22nd Oct 2025 (Wed) | 5.76 | 5.775 | 5.23 | 5.35 | 72,154 |
| 21st Oct 2025 (Tue) | 5.51 | 5.91 | 5.46 | 5.85 | 81,782 |
| 20th Oct 2025 (Mon) | 5.64 | 5.785 | 5.45 | 5.61 | 87,081 |
| 17th Oct 2025 (Fri) | 5.565 | 5.64 | 5.37 | 5.58 | 63,686 |
| 16th Oct 2025 (Thu) | 6.22 | 6.25 | 5.525 | 5.54 | 79,579 |