| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.64 | 5.01 | 4.63 | 4.93 | 83,380 |
| 5th Feb 2026 (Thu) | 4.735 | 4.83 | 4.505 | 4.52 | 68,633 |
| 4th Feb 2026 (Wed) | 4.835 | 4.835 | 4.60 | 4.74 | 41,167 |
| 3rd Feb 2026 (Tue) | 4.835 | 5.015 | 4.67 | 4.91 | 58,105 |
| 2nd Feb 2026 (Mon) | 4.65 | 4.88 | 4.49 | 4.82 | 66,930 |
| 30th Jan 2026 (Fri) | 4.83 | 5.03 | 4.63 | 4.63 | 28,718 |
| 29th Jan 2026 (Thu) | 4.96 | 5.13 | 4.82 | 4.87 | 46,662 |
| 28th Jan 2026 (Wed) | 5.27 | 5.27 | 5.00 | 5.23 | 62,190 |
| 27th Jan 2026 (Tue) | 5.16 | 5.28 | 5.06 | 5.23 | 67,698 |
| 26th Jan 2026 (Mon) | 5.25 | 5.38 | 5.12 | 5.22 | 55,286 |
| 23rd Jan 2026 (Fri) | 5.23 | 5.55 | 5.08 | 5.36 | 152,478 |
| 22nd Jan 2026 (Thu) | 4.88 | 5.365 | 4.78 | 5.34 | 181,698 |
| 21st Jan 2026 (Wed) | 4.70 | 4.84 | 4.60 | 4.85 | 40,969 |
| 20th Jan 2026 (Tue) | 4.54 | 4.93 | 4.38 | 4.78 | 63,932 |
| 19th Jan 2026 (Mon) | 4.62 | 4.80 | 4.57 | 4.58 | 81,010 |
| 16th Jan 2026 (Fri) | 4.62 | 4.80 | 4.57 | 4.58 | 81,010 |
| 15th Jan 2026 (Thu) | 4.45 | 4.72 | 4.38 | 4.64 | 134,786 |
| 14th Jan 2026 (Wed) | 4.22 | 4.485 | 4.17 | 4.43 | 144,294 |
| 13th Jan 2026 (Tue) | 4.22 | 4.28 | 4.04 | 4.22 | 119,531 |
| 12th Jan 2026 (Mon) | 4.61 | 4.61 | 4.16 | 4.22 | 331,078 |
| 9th Jan 2026 (Fri) | 4.675 | 4.915 | 4.21 | 4.655 | 249,354 |
| 8th Jan 2026 (Thu) | 5.84 | 6.06 | 4.56 | 4.73 | 1,441,003 |
| 7th Jan 2026 (Wed) | 6.84 | 8.47 | 6.84 | 8.33 | 551,431 |
| 6th Jan 2026 (Tue) | 6.65 | 6.75 | 6.38 | 6.72 | 105,922 |
| 5th Jan 2026 (Mon) | 6.80 | 6.80 | 6.30 | 6.61 | 77,069 |
| 2nd Jan 2026 (Fri) | 6.52 | 6.70 | 6.46 | 6.62 | 38,602 |
| 1st Jan 2026 (Thu) | 6.59 | 6.72 | 6.49 | 6.58 | 74,969 |
| 31st Dec 2025 (Wed) | 6.59 | 6.72 | 6.49 | 6.58 | 74,969 |
| 30th Dec 2025 (Tue) | 6.68 | 6.95 | 6.58 | 6.73 | 142,615 |
| 29th Dec 2025 (Mon) | 6.65 | 6.76 | 6.49 | 6.66 | 85,727 |
| 26th Dec 2025 (Fri) | 6.65 | 6.85 | 6.62 | 6.73 | 91,008 |
| 25th Dec 2025 (Thu) | 6.52 | 6.93 | 6.20 | 6.81 | 153,357 |
| 24th Dec 2025 (Wed) | 6.52 | 6.93 | 6.20 | 6.81 | 153,357 |
| 23rd Dec 2025 (Tue) | 6.08 | 6.70 | 5.94 | 6.39 | 162,349 |
| 22nd Dec 2025 (Mon) | 5.55 | 5.97 | 5.50 | 5.91 | 48,515 |
| 19th Dec 2025 (Fri) | 5.75 | 5.93 | 5.59 | 5.65 | 82,516 |
| 18th Dec 2025 (Thu) | 5.67 | 5.90 | 5.58 | 5.67 | 86,824 |
| 17th Dec 2025 (Wed) | 5.71 | 5.79 | 5.46 | 5.50 | 27,284 |
| 16th Dec 2025 (Tue) | 5.78 | 5.87 | 5.64 | 5.74 | 30,535 |
| 15th Dec 2025 (Mon) | 6.08 | 6.08 | 5.74 | 5.78 | 79,384 |
| 12th Dec 2025 (Fri) | 6.18 | 6.41 | 6.075 | 6.08 | 41,816 |
| 11th Dec 2025 (Thu) | 6.105 | 6.54 | 6.06 | 6.20 | 61,570 |
| 10th Dec 2025 (Wed) | 6.20 | 6.20 | 5.94 | 6.16 | 58,019 |
| 9th Dec 2025 (Tue) | 6.525 | 6.525 | 6.20 | 6.24 | 47,678 |
| 8th Dec 2025 (Mon) | 6.41 | 6.72 | 6.38 | 6.52 | 57,201 |