| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.96 | 0.9618 | 0.9221 | 0.9621 | 6,643 |
| 15th Dec 2025 (Mon) | 0.9999 | 1.005 | 0.9701 | 0.9702 | 7,333 |
| 12th Dec 2025 (Fri) | 1.03 | 1.06 | 1.01 | 1.02 | 2,953 |
| 11th Dec 2025 (Thu) | 1.07 | 1.08 | 1.00 | 1.05 | 33,728 |
| 10th Dec 2025 (Wed) | 1.17 | 1.18 | 1.08 | 1.12 | 30,843 |
| 9th Dec 2025 (Tue) | 1.46 | 1.52 | 1.46 | 1.51 | 22,883 |
| 8th Dec 2025 (Mon) | 1.48 | 1.51 | 1.425 | 1.47 | 24,909 |
| 5th Dec 2025 (Fri) | 1.45 | 1.53 | 1.45 | 1.51 | 25,607 |
| 4th Dec 2025 (Thu) | 1.50 | 1.62 | 1.45 | 1.56 | 63,265 |
| 3rd Dec 2025 (Wed) | 1.77 | 1.78 | 1.47 | 1.55 | 4,217,074 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.74 | 1.71 | 1.74 | 870 |
| 1st Dec 2025 (Mon) | 1.67 | 1.73 | 1.67 | 1.73 | 1,527 |
| 28th Nov 2025 (Fri) | 1.69 | 1.72 | 1.69 | 1.71 | 594 |
| 27th Nov 2025 (Thu) | 1.74 | 1.77 | 1.74 | 1.75 | 2,591 |
| 26th Nov 2025 (Wed) | 1.74 | 1.77 | 1.74 | 1.75 | 2,411 |
| 25th Nov 2025 (Tue) | 1.67 | 1.765 | 1.67 | 1.74 | 1,745 |
| 24th Nov 2025 (Mon) | 1.64 | 1.68 | 1.61 | 1.67 | 3,454 |
| 21st Nov 2025 (Fri) | 1.615 | 1.69 | 1.615 | 1.68 | 765 |
| 20th Nov 2025 (Thu) | 1.57 | 1.57 | 1.53 | 1.53 | 0 |
| 19th Nov 2025 (Wed) | 1.57 | 1.60 | 1.53 | 1.53 | 9,339 |
| 18th Nov 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.56 | 476 |
| 17th Nov 2025 (Mon) | 1.56 | 1.60 | 1.55 | 1.56 | 379 |
| 14th Nov 2025 (Fri) | 1.57 | 1.59 | 1.57 | 1.58 | 3,150 |
| 13th Nov 2025 (Thu) | 1.59 | 1.60 | 1.575 | 1.56 | 994 |
| 12th Nov 2025 (Wed) | 1.60 | 1.65 | 1.58 | 1.61 | 5,355 |
| 11th Nov 2025 (Tue) | 1.57 | 1.65 | 1.57 | 1.62 | 9,084 |
| 10th Nov 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.61 | 1,943 |
| 7th Nov 2025 (Fri) | 1.56 | 1.66 | 1.52 | 1.64 | 23,413 |
| 6th Nov 2025 (Thu) | 1.50 | 1.64 | 1.50 | 1.66 | 8,381 |
| 5th Nov 2025 (Wed) | 1.54 | 1.58 | 1.43 | 1.51 | 734,709 |
| 4th Nov 2025 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 0 |
| 3rd Nov 2025 (Mon) | 1.95 | 2.00 | 1.93 | 2.00 | 3,241 |
| 31st Oct 2025 (Fri) | 1.92 | 1.92 | 1.82 | 1.90 | 45,722 |
| 30th Oct 2025 (Thu) | 2.10 | 2.13 | 2.02 | 2.02 | 1,094 |
| 29th Oct 2025 (Wed) | 2.17 | 2.17 | 2.14 | 2.10 | 1,954 |
| 28th Oct 2025 (Tue) | 2.15 | 2.20 | 2.15 | 2.20 | 800 |
| 27th Oct 2025 (Mon) | 2.16 | 2.20 | 2.10 | 2.20 | 1,810 |
| 24th Oct 2025 (Fri) | 2.13 | 2.16 | 2.13 | 2.15 | 8,189 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.16 | 2.14 | 2.16 | 1,055 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.18 | 2.08 | 2.09 | 3,659 |
| 21st Oct 2025 (Tue) | 2.35 | 2.35 | 2.265 | 2.265 | 586 |
| 20th Oct 2025 (Mon) | 2.20 | 2.35 | 2.20 | 2.35 | 4,166 |
| 17th Oct 2025 (Fri) | 2.13 | 2.19 | 2.13 | 2.21 | 871 |