| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 784 |
| 18th Sep 2025 (Thu) | 1.83 | 1.87 | 1.81 | 1.81 | 10,423 |
| 17th Sep 2025 (Wed) | 1.84 | 1.875 | 1.81 | 1.80 | 2,269 |
| 16th Sep 2025 (Tue) | 1.89 | 1.89 | 1.83 | 1.83 | 6,008 |
| 15th Sep 2025 (Mon) | 1.90 | 1.90 | 1.86 | 1.86 | 480 |
| 12th Sep 2025 (Fri) | 1.92 | 1.94 | 1.90 | 1.93 | 2,212 |
| 11th Sep 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 106 |
| 10th Sep 2025 (Wed) | 1.86 | 1.91 | 1.86 | 1.92 | 5,912 |
| 9th Sep 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 4,332 |
| 8th Sep 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.88 | 2,494 |
| 5th Sep 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.858 | 304 |
| 4th Sep 2025 (Thu) | 1.80 | 1.89 | 1.80 | 1.89 | 5,598 |
| 3rd Sep 2025 (Wed) | 1.83 | 1.84 | 1.83 | 1.86 | 200 |
| 2nd Sep 2025 (Tue) | 1.81 | 1.825 | 1.81 | 1.825 | 2,137 |
| 1st Sep 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.83 | 731 |
| 29th Aug 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.83 | 731 |
| 28th Aug 2025 (Thu) | 1.82 | 1.82 | 1.81 | 1.82 | 357 |
| 27th Aug 2025 (Wed) | 1.79 | 1.79 | 1.775 | 1.775 | 1,698 |
| 26th Aug 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.75 | 728 |
| 25th Aug 2025 (Mon) | 1.80 | 1.805 | 1.76 | 1.805 | 116 |
| 22nd Aug 2025 (Fri) | 1.84 | 1.84 | 1.78 | 1.78 | 2,923 |
| 21st Aug 2025 (Thu) | 1.77 | 1.86 | 1.765 | 1.83 | 4,747 |
| 20th Aug 2025 (Wed) | 1.785 | 1.785 | 1.70 | 1.72 | 101 |
| 19th Aug 2025 (Tue) | 1.87 | 1.87 | 1.77 | 1.76 | 733 |
| 18th Aug 2025 (Mon) | 1.81 | 1.93 | 1.81 | 1.88 | 7,390 |
| 15th Aug 2025 (Fri) | 1.79 | 1.81 | 1.79 | 1.81 | 4,088 |
| 14th Aug 2025 (Thu) | 1.78 | 1.825 | 1.78 | 1.82 | 1,687 |
| 13th Aug 2025 (Wed) | 1.65 | 1.79 | 1.65 | 1.73 | 16,902 |
| 12th Aug 2025 (Tue) | 1.64 | 1.73 | 1.64 | 1.71 | 2,295 |
| 11th Aug 2025 (Mon) | 1.64 | 1.70 | 1.64 | 1.66 | 3,966 |
| 8th Aug 2025 (Fri) | 1.65 | 1.69 | 1.63 | 1.71 | 2,880 |
| 7th Aug 2025 (Thu) | 1.63 | 1.64 | 1.62 | 1.62 | 4,367 |
| 6th Aug 2025 (Wed) | 1.66 | 1.67 | 1.66 | 1.64 | 599 |
| 5th Aug 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.67 | 1,414 |
| 4th Aug 2025 (Mon) | 1.67 | 1.69 | 1.67 | 1.68 | 1,726 |
| 1st Aug 2025 (Fri) | 1.57 | 1.66 | 1.57 | 1.65 | 2,116 |
| 31st Jul 2025 (Thu) | 1.63 | 1.64 | 1.62 | 1.62 | 12,735 |
| 30th Jul 2025 (Wed) | 1.66 | 1.72 | 1.66 | 1.67 | 5,248 |
| 29th Jul 2025 (Tue) | 1.67 | 1.685 | 1.64 | 1.66 | 4,534 |
| 28th Jul 2025 (Mon) | 1.70 | 1.70 | 1.63 | 1.67 | 4,057 |
| 25th Jul 2025 (Fri) | 1.71 | 1.74 | 1.69 | 1.72 | 3,320 |
| 24th Jul 2025 (Thu) | 1.75 | 1.76 | 1.72 | 1.74 | 8,616 |
| 23rd Jul 2025 (Wed) | 1.66 | 1.79 | 1.65 | 1.75 | 8,847 |
| 22nd Jul 2025 (Tue) | 1.66 | 1.74 | 1.62 | 1.70 | 13,425 |