| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.72 | 1.78 | 1.71 | 1.71 | 27,788 |
| 17th Jul 2025 (Thu) | 1.89 | 1.93 | 1.75 | 1.89 | 2,738,785 |
| 16th Jul 2025 (Wed) | 1.86 | 1.90 | 1.84 | 1.87 | 2,575 |
| 15th Jul 2025 (Tue) | 1.93 | 1.94 | 1.87 | 1.87 | 2,653 |
| 14th Jul 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.84 | 335 |
| 11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.73 | 1.74 | 2,473 |
| 10th Jul 2025 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 9th Jul 2025 (Wed) | 1.77 | 1.77 | 1.76 | 1.75 | 453 |
| 8th Jul 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.75 | 396 |
| 7th Jul 2025 (Mon) | 1.77 | 1.77 | 1.75 | 1.73 | 1,050 |
| 4th Jul 2025 (Fri) | 1.80 | 1.80 | 1.76 | 1.775 | 3,238 |
| 3rd Jul 2025 (Thu) | 1.80 | 1.80 | 1.76 | 1.775 | 3,238 |
| 2nd Jul 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.70 | 270 |
| 1st Jul 2025 (Tue) | 1.68 | 1.70 | 1.56 | 1.70 | 14,748 |
| 30th Jun 2025 (Mon) | 1.83 | 1.86 | 1.75 | 1.74 | 9,663 |
| 27th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 12 |
| 26th Jun 2025 (Thu) | 1.85 | 1.85 | 1.83 | 1.88 | 671 |
| 25th Jun 2025 (Wed) | 1.85 | 1.87 | 1.85 | 1.87 | 107 |
| 24th Jun 2025 (Tue) | 1.85 | 1.93 | 1.84 | 1.86 | 2,594 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.84 | 1.75 | 1.8346 | 2,257 |
| 20th Jun 2025 (Fri) | 1.77 | 1.82 | 1.77 | 1.84 | 951 |
| 19th Jun 2025 (Thu) | 1.745 | 1.745 | 1.72 | 1.72 | 188 |
| 18th Jun 2025 (Wed) | 1.745 | 1.745 | 1.72 | 1.72 | 188 |
| 17th Jun 2025 (Tue) | 1.745 | 1.745 | 1.74 | 1.74 | 10 |
| 16th Jun 2025 (Mon) | 1.745 | 1.77 | 1.745 | 1.78 | 1,041 |
| 13th Jun 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.73 | 144 |
| 12th Jun 2025 (Thu) | 1.81 | 1.82 | 1.76 | 1.7501 | 1,610 |
| 11th Jun 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.7695 | 164 |
| 10th Jun 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.75 | 224 |
| 9th Jun 2025 (Mon) | 1.75 | 1.75 | 1.69 | 1.69 | 702 |
| 6th Jun 2025 (Fri) | 1.755 | 1.755 | 1.755 | 1.7001 | 112 |
| 5th Jun 2025 (Thu) | 1.73 | 1.73 | 1.70 | 1.70 | 351 |
| 4th Jun 2025 (Wed) | 1.73 | 1.76 | 1.73 | 1.76 | 20 |
| 3rd Jun 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.76 | 683 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.80 | 1.74 | 1.76 | 2,730 |
| 30th May 2025 (Fri) | 1.80 | 1.94 | 1.80 | 1.7709 | 10,374 |
| 29th May 2025 (Thu) | 1.805 | 1.83 | 1.77 | 1.83 | 2,954 |
| 28th May 2025 (Wed) | 1.77 | 1.79 | 1.76 | 1.76 | 5,572 |
| 27th May 2025 (Tue) | 1.88 | 1.92 | 1.88 | 1.92 | 7,594 |
| 26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24th May 2025 (Sat) | 1.85 | 1.85 | 1.85 | 1.87 | 7,740 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.83 | 7,740 |
| 22nd May 2025 (Thu) | 1.80 | 1.92 | 1.77 | 1.79 | 43,684 |
| 21st May 2025 (Wed) | 1.62 | 1.70 | 1.61 | 1.70 | 7,122 |