| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.18 | 13.18 | 13.18 | 14.2377 | 55 |
| 5th Feb 2026 (Thu) | 12.92 | 12.92 | 12.39 | 12.0682 | 2,282 |
| 4th Feb 2026 (Wed) | 14.94 | 14.96 | 13.72 | 14.1712 | 405 |
| 3rd Feb 2026 (Tue) | 14.78 | 14.78 | 14.75 | 15.0821 | 1,263 |
| 2nd Feb 2026 (Mon) | 15.21 | 15.49 | 15.21 | 15.1445 | 135 |
| 30th Jan 2026 (Fri) | 15.671 | 15.671 | 15.461 | 15.4937 | 166 |
| 29th Jan 2026 (Thu) | 16.06 | 16.06 | 16.06 | 15.9547 | 115 |
| 28th Jan 2026 (Wed) | 16.931 | 16.931 | 16.68 | 16.7483 | 358 |
| 27th Jan 2026 (Tue) | 16.151 | 16.28 | 16.10 | 16.7483 | 846 |
| 26th Jan 2026 (Mon) | 16.32 | 16.33 | 16.08 | 16.0707 | 593 |
| 23rd Jan 2026 (Fri) | 16.22 | 17.099 | 16.091 | 16.584 | 1,166 |
| 22nd Jan 2026 (Thu) | 17.04 | 17.04 | 16.529 | 16.4789 | 1,354 |
| 21st Jan 2026 (Wed) | 16.60 | 16.909 | 16.60 | 16.909 | 281 |
| 20th Jan 2026 (Tue) | 17.03 | 17.17 | 16.779 | 16.5944 | 1,037 |
| 19th Jan 2026 (Mon) | 17.841 | 17.841 | 17.84 | 17.7095 | 257 |
| 16th Jan 2026 (Fri) | 17.841 | 17.841 | 17.84 | 17.7095 | 257 |
| 15th Jan 2026 (Thu) | 17.20 | 17.20 | 17.20 | 16.9094 | 121 |
| 14th Jan 2026 (Wed) | 16.93 | 17.40 | 16.93 | 17.40 | 178 |
| 13th Jan 2026 (Tue) | 16.93 | 16.93 | 16.93 | 16.819 | 0 |
| 12th Jan 2026 (Mon) | 16.82 | 16.82 | 16.819 | 16.819 | 1,236 |
| 9th Jan 2026 (Fri) | 15.91 | 16.2064 | 15.91 | 16.2064 | 0 |
| 8th Jan 2026 (Thu) | 15.91 | 16.4618 | 15.91 | 16.4618 | 32 |
| 7th Jan 2026 (Wed) | 15.91 | 15.91 | 15.901 | 15.9942 | 1 |
| 6th Jan 2026 (Tue) | 16.29 | 16.3007 | 16.29 | 16.3007 | 156 |
| 5th Jan 2026 (Mon) | 16.29 | 16.58 | 16.29 | 16.58 | 305 |
| 2nd Jan 2026 (Fri) | 14.66 | 15.77 | 14.66 | 15.77 | 522 |
| 1st Jan 2026 (Thu) | 14.901 | 14.901 | 14.47 | 14.47 | 606 |
| 31st Dec 2025 (Wed) | 14.901 | 14.901 | 14.47 | 14.47 | 606 |
| 30th Dec 2025 (Tue) | 15.26 | 15.40 | 14.97 | 14.97 | 1,115 |
| 29th Dec 2025 (Mon) | 15.35 | 15.55 | 15.17 | 15.17 | 339 |
| 26th Dec 2025 (Fri) | 15.45 | 15.45 | 15.24 | 15.29 | 732 |
| 25th Dec 2025 (Thu) | 16.82 | 17.03 | 16.82 | 17.03 | 1,010 |
| 24th Dec 2025 (Wed) | 16.82 | 17.03 | 16.82 | 17.03 | 1,010 |
| 23rd Dec 2025 (Tue) | 17.009 | 17.009 | 16.93 | 16.97 | 291 |
| 22nd Dec 2025 (Mon) | 17.47 | 17.779 | 17.11 | 17.26 | 638 |
| 19th Dec 2025 (Fri) | 16.92 | 17.25 | 16.92 | 17.25 | 501 |
| 18th Dec 2025 (Thu) | 17.16 | 17.29 | 16.95 | 16.62 | 1,081 |
| 17th Dec 2025 (Wed) | 18.00 | 18.30 | 17.19 | 16.95 | 511 |
| 16th Dec 2025 (Tue) | 18.36 | 18.36 | 17.80 | 18.00 | 2,084 |
| 15th Dec 2025 (Mon) | 18.50 | 18.50 | 18.47 | 18.14 | 421 |
| 12th Dec 2025 (Fri) | 19.81 | 19.81 | 19.45 | 19.45 | 430 |
| 11th Dec 2025 (Thu) | 19.11 | 19.93 | 19.11 | 19.92 | 599 |
| 10th Dec 2025 (Wed) | 20.10 | 20.10 | 20.05 | 20.06 | 1,036 |
| 9th Dec 2025 (Tue) | 20.38 | 20.38 | 20.38 | 20.38 | 324 |
| 8th Dec 2025 (Mon) | 19.91 | 20.12 | 19.64 | 20.05 | 303 |