| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.13 | 54.919 | 52.569 | 51.9335 | 975 |
| 17th Jul 2025 (Thu) | 51.81 | 51.81 | 51.81 | 52.7735 | 6 |
| 16th Jul 2025 (Wed) | 49.50 | 51.60 | 49.50 | 51.60 | 47 |
| 15th Jul 2025 (Tue) | 49.50 | 50.60 | 49.50 | 49.7242 | 507 |
| 14th Jul 2025 (Mon) | 51.73 | 53.669 | 50.531 | 50.3856 | 410 |
| 11th Jul 2025 (Fri) | 51.46 | 51.46 | 51.46 | 51.35 | 128 |
| 10th Jul 2025 (Thu) | 51.40 | 51.52 | 51.40 | 51.5355 | 373 |
| 9th Jul 2025 (Wed) | 50.79 | 50.79 | 50.76 | 51.221 | 337 |
| 8th Jul 2025 (Tue) | 50.29 | 50.74 | 50.29 | 50.74 | 1,637 |
| 7th Jul 2025 (Mon) | 49.03 | 49.30 | 48.81 | 49.5676 | 753 |
| 4th Jul 2025 (Fri) | 50.25 | 50.29 | 50.25 | 50.4392 | 333 |
| 3rd Jul 2025 (Thu) | 50.25 | 50.29 | 50.25 | 50.4392 | 333 |
| 2nd Jul 2025 (Wed) | 48.671 | 49.97 | 48.671 | 49.9497 | 16,947 |
| 1st Jul 2025 (Tue) | 47.43 | 48.65 | 47.43 | 48.0598 | 15,184 |
| 30th Jun 2025 (Mon) | 46.66 | 48.15 | 46.36 | 48.0071 | 8,957 |
| 27th Jun 2025 (Fri) | 46.42 | 46.99 | 46.24 | 46.4052 | 5,889 |
| 26th Jun 2025 (Thu) | 48.22 | 49.11 | 47.889 | 49.065 | 4,539 |
| 25th Jun 2025 (Wed) | 49.02 | 49.02 | 48.15 | 48.43 | 2,917 |
| 24th Jun 2025 (Tue) | 47.65 | 49.14 | 47.65 | 48.82 | 2,104 |
| 23rd Jun 2025 (Mon) | 46.23 | 46.93 | 45.00 | 46.8856 | 1,549 |
| 20th Jun 2025 (Fri) | 47.62 | 47.65 | 46.65 | 47.22 | 3,314 |
| 19th Jun 2025 (Thu) | 48.88 | 48.93 | 47.92 | 47.89 | 1,294 |
| 18th Jun 2025 (Wed) | 48.88 | 48.93 | 47.92 | 47.89 | 1,294 |
| 17th Jun 2025 (Tue) | 49.049 | 49.06 | 47.77 | 48.24 | 3,811 |
| 16th Jun 2025 (Mon) | 49.39 | 50.62 | 49.39 | 50.00 | 4,311 |
| 13th Jun 2025 (Fri) | 50.09 | 50.09 | 48.169 | 49.1026 | 2,612 |
| 12th Jun 2025 (Thu) | 51.019 | 51.039 | 51.019 | 50.76 | 380 |
| 11th Jun 2025 (Wed) | 51.52 | 51.52 | 51.00 | 51.4313 | 980 |
| 10th Jun 2025 (Tue) | 51.109 | 51.23 | 51.109 | 51.5414 | 271 |
| 9th Jun 2025 (Mon) | 50.759 | 51.15 | 50.06 | 51.17 | 1,460 |
| 6th Jun 2025 (Fri) | 50.159 | 50.76 | 50.159 | 50.3895 | 353 |
| 5th Jun 2025 (Thu) | 48.13 | 48.13 | 48.13 | 48.1563 | 149 |
| 4th Jun 2025 (Wed) | 48.96 | 49.799 | 48.96 | 49.787 | 1,670 |
| 3rd Jun 2025 (Tue) | 47.39 | 49.419 | 47.39 | 49.0186 | 244 |
| 2nd Jun 2025 (Mon) | 45.71 | 46.599 | 45.70 | 46.5101 | 2,222 |
| 30th May 2025 (Fri) | 46.60 | 46.90 | 46.10 | 45.842 | 802 |
| 29th May 2025 (Thu) | 48.00 | 48.00 | 46.92 | 47.0546 | 3,703 |
| 28th May 2025 (Wed) | 48.779 | 48.779 | 48.40 | 48.40 | 1,625 |
| 27th May 2025 (Tue) | 49.65 | 51.60 | 49.63 | 51.60 | 1,560 |
| 26th May 2025 (Mon) | 47.206 | 47.206 | 47.206 | 47.206 | 0 |
| 24th May 2025 (Sat) | 46.95 | 46.95 | 46.95 | 47.206 | 3,808 |
| 23rd May 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 3,808 |
| 22nd May 2025 (Thu) | 59.488 | 59.488 | 59.488 | 59.488 | 44 |
| 21st May 2025 (Wed) | 60.2873 | 60.2873 | 60.2873 | 60.2873 | 0 |