| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.57 | 41.749 | 41.55 | 41.55 | 151 |
| 18th Sep 2025 (Thu) | 41.699 | 41.699 | 41.37 | 41.48 | 258 |
| 17th Sep 2025 (Wed) | 40.09 | 40.11 | 39.03 | 39.86 | 5,730 |
| 16th Sep 2025 (Tue) | 39.52 | 40.01 | 39.52 | 40.01 | 314 |
| 15th Sep 2025 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 206 |
| 12th Sep 2025 (Fri) | 37.719 | 37.98 | 37.719 | 37.96 | 349 |
| 11th Sep 2025 (Thu) | 37.08 | 37.08 | 36.77 | 36.77 | 49 |
| 10th Sep 2025 (Wed) | 36.73 | 36.94 | 36.73 | 36.96 | 898 |
| 9th Sep 2025 (Tue) | 36.92 | 36.92 | 36.92 | 36.92 | 37 |
| 8th Sep 2025 (Mon) | 35.21 | 35.21 | 35.21 | 35.47 | 338 |
| 5th Sep 2025 (Fri) | 35.16 | 35.43 | 34.24 | 35.43 | 617 |
| 4th Sep 2025 (Thu) | 35.87 | 35.87 | 35.79 | 35.30 | 311 |
| 3rd Sep 2025 (Wed) | 37.63 | 37.63 | 36.77 | 36.77 | 110 |
| 2nd Sep 2025 (Tue) | 37.76 | 37.76 | 36.76 | 37.06 | 790 |
| 1st Sep 2025 (Mon) | 36.80 | 36.88 | 36.60 | 36.88 | 347 |
| 29th Aug 2025 (Fri) | 36.80 | 36.88 | 36.60 | 36.88 | 347 |
| 28th Aug 2025 (Thu) | 36.76 | 36.951 | 36.75 | 36.75 | 1,649 |
| 27th Aug 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.59 | 125 |
| 26th Aug 2025 (Tue) | 35.62 | 36.46 | 35.43 | 36.45 | 1,781 |
| 25th Aug 2025 (Mon) | 36.77 | 36.77 | 35.35 | 35.70 | 1,469 |
| 22nd Aug 2025 (Fri) | 36.03 | 37.949 | 35.86 | 37.4514 | 2,843 |
| 21st Aug 2025 (Thu) | 38.13 | 38.75 | 38.13 | 38.63 | 2,098 |
| 20th Aug 2025 (Wed) | 37.51 | 37.98 | 36.54 | 38.60 | 732 |
| 19th Aug 2025 (Tue) | 39.46 | 39.46 | 37.88 | 37.96 | 1,009 |
| 18th Aug 2025 (Mon) | 39.05 | 39.99 | 38.51 | 39.84 | 1,123 |
| 15th Aug 2025 (Fri) | 39.17 | 39.17 | 38.64 | 39.03 | 309 |
| 14th Aug 2025 (Thu) | 38.68 | 39.12 | 37.579 | 39.12 | 588 |
| 13th Aug 2025 (Wed) | 39.33 | 39.33 | 39.33 | 39.33 | 78 |
| 12th Aug 2025 (Tue) | 39.44 | 39.48 | 39.15 | 39.01 | 1,152 |
| 11th Aug 2025 (Mon) | 39.46 | 39.98 | 38.89 | 38.89 | 1,696 |
| 8th Aug 2025 (Fri) | 39.46 | 39.51 | 38.73 | 38.22 | 1,441 |
| 7th Aug 2025 (Thu) | 38.41 | 39.33 | 38.41 | 39.33 | 79 |
| 6th Aug 2025 (Wed) | 38.41 | 39.20 | 38.41 | 39.20 | 362 |
| 5th Aug 2025 (Tue) | 38.689 | 38.689 | 38.689 | 38.91 | 157 |
| 4th Aug 2025 (Mon) | 38.31 | 39.58 | 38.31 | 39.8178 | 307 |
| 1st Aug 2025 (Fri) | 38.52 | 38.719 | 38.00 | 38.44 | 231 |
| 31st Jul 2025 (Thu) | 40.50 | 40.50 | 40.44 | 39.93 | 259 |
| 30th Jul 2025 (Wed) | 43.68 | 43.69 | 40.96 | 40.96 | 2,570 |
| 29th Jul 2025 (Tue) | 42.37 | 42.37 | 40.86 | 41.14 | 1,111 |
| 28th Jul 2025 (Mon) | 42.36 | 42.36 | 42.36 | 42.36 | 59 |
| 25th Jul 2025 (Fri) | 41.86 | 42.52 | 41.20 | 42.52 | 3,808 |
| 24th Jul 2025 (Thu) | 46.73 | 46.95 | 46.73 | 46.26 | 234 |
| 23rd Jul 2025 (Wed) | 49.90 | 50.02 | 45.76 | 46.98 | 673 |
| 22nd Jul 2025 (Tue) | 50.71 | 52.60 | 50.71 | 52.60 | 2,254 |