| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.50 | 18.50 | 18.47 | 18.14 | 421 |
| 12th Dec 2025 (Fri) | 19.81 | 19.81 | 19.45 | 19.45 | 430 |
| 11th Dec 2025 (Thu) | 19.11 | 19.93 | 19.11 | 19.92 | 599 |
| 10th Dec 2025 (Wed) | 20.10 | 20.10 | 20.05 | 20.06 | 1,036 |
| 9th Dec 2025 (Tue) | 20.38 | 20.38 | 20.38 | 20.38 | 324 |
| 8th Dec 2025 (Mon) | 19.91 | 20.12 | 19.64 | 20.05 | 303 |
| 5th Dec 2025 (Fri) | 20.27 | 20.27 | 19.6083 | 19.6083 | 110 |
| 4th Dec 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.59 | 14 |
| 3rd Dec 2025 (Wed) | 20.04 | 20.42 | 19.73 | 20.42 | 555 |
| 2nd Dec 2025 (Tue) | 19.791 | 20.08 | 19.791 | 19.72 | 1,396 |
| 1st Dec 2025 (Mon) | 19.33 | 19.33 | 19.0309 | 19.0309 | 217 |
| 28th Nov 2025 (Fri) | 19.33 | 19.33 | 19.33 | 19.3979 | 433 |
| 27th Nov 2025 (Thu) | 20.40 | 20.43 | 20.20 | 20.29 | 1,090 |
| 26th Nov 2025 (Wed) | 20.40 | 20.43 | 20.20 | 20.29 | 990 |
| 25th Nov 2025 (Tue) | 19.76 | 19.91 | 19.76 | 20.2779 | 648 |
| 24th Nov 2025 (Mon) | 18.88 | 19.39 | 18.88 | 20.3569 | 791 |
| 21st Nov 2025 (Fri) | 18.621 | 18.80 | 18.15 | 18.527 | 227 |
| 20th Nov 2025 (Thu) | 20.13 | 20.2923 | 20.13 | 20.2923 | 0 |
| 19th Nov 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.2923 | 7 |
| 18th Nov 2025 (Tue) | 21.309 | 21.64 | 20.93 | 21.6302 | 1,464 |
| 17th Nov 2025 (Mon) | 21.95 | 21.95 | 20.56 | 20.9162 | 362 |
| 14th Nov 2025 (Fri) | 22.81 | 22.81 | 22.81 | 21.8643 | 82 |
| 13th Nov 2025 (Thu) | 24.20 | 24.25 | 24.20 | 23.1032 | 447 |
| 12th Nov 2025 (Wed) | 26.06 | 26.06 | 26.06 | 25.8939 | 71 |
| 11th Nov 2025 (Tue) | 26.851 | 26.851 | 26.851 | 26.2362 | 146 |
| 10th Nov 2025 (Mon) | 26.96 | 28.0506 | 26.96 | 28.0506 | 13 |
| 7th Nov 2025 (Fri) | 26.96 | 27.10 | 26.96 | 28.2283 | 139 |
| 6th Nov 2025 (Thu) | 29.00 | 29.321 | 28.691 | 28.5291 | 452 |
| 5th Nov 2025 (Wed) | 30.40 | 31.62 | 30.40 | 30.4112 | 1,153 |
| 4th Nov 2025 (Tue) | 31.791 | 31.791 | 31.3214 | 31.3214 | 0 |
| 3rd Nov 2025 (Mon) | 31.791 | 31.791 | 31.3214 | 31.3214 | 39 |
| 31st Oct 2025 (Fri) | 31.791 | 31.791 | 31.489 | 31.867 | 202 |
| 30th Oct 2025 (Thu) | 31.771 | 31.97 | 31.50 | 31.3299 | 1,032 |
| 29th Oct 2025 (Wed) | 33.94 | 33.94 | 32.8513 | 32.8513 | 62 |
| 28th Oct 2025 (Tue) | 33.94 | 34.42 | 33.94 | 32.87 | 862 |
| 27th Oct 2025 (Mon) | 34.879 | 34.879 | 34.31 | 34.1092 | 326 |
| 24th Oct 2025 (Fri) | 33.96 | 34.27 | 33.55 | 33.7708 | 346 |
| 23rd Oct 2025 (Thu) | 36.559 | 36.559 | 36.329 | 36.2862 | 103 |
| 22nd Oct 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.1712 | 56 |
| 21st Oct 2025 (Tue) | 38.37 | 38.42 | 38.37 | 37.8486 | 1,099 |
| 20th Oct 2025 (Mon) | 39.07 | 39.19 | 39.07 | 39.1086 | 607 |
| 17th Oct 2025 (Fri) | 36.92 | 36.92 | 36.92 | 36.9208 | 135 |
| 16th Oct 2025 (Thu) | 42.32 | 42.32 | 37.9682 | 37.9682 | 50 |