| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.71 | 25.71 | 25.40 | 25.40 | 24 |
| 17th Jul 2025 (Thu) | 25.71 | 25.71 | 25.40 | 25.40 | 0 |
| 16th Jul 2025 (Wed) | 25.71 | 25.71 | 25.32 | 25.32 | 0 |
| 15th Jul 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.45 | 100 |
| 14th Jul 2025 (Mon) | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 11th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 110 |
| 10th Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 9th Jul 2025 (Wed) | 25.08 | 25.25 | 25.08 | 25.25 | 100 |
| 8th Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 165 |
| 7th Jul 2025 (Mon) | 24.83 | 24.96 | 24.83 | 25.1179 | 729 |
| 4th Jul 2025 (Fri) | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 3rd Jul 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 2nd Jul 2025 (Wed) | 24.84 | 24.85 | 24.84 | 24.85 | 159 |
| 1st Jul 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.6697 | 0 |
| 30th Jun 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 200 |
| 27th Jun 2025 (Fri) | 24.93 | 24.93 | 24.85 | 24.85 | 0 |
| 26th Jun 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.815 | 105 |
| 25th Jun 2025 (Wed) | 24.90 | 24.90 | 24.67 | 24.65 | 293 |
| 24th Jun 2025 (Tue) | 25.13 | 25.40 | 25.13 | 25.452 | 2,140 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.18 | 25.15 | 25.18 | 552 |
| 20th Jun 2025 (Fri) | 24.97 | 25.1479 | 24.97 | 25.1479 | 50 |
| 19th Jun 2025 (Thu) | 24.97 | 25.10 | 24.97 | 25.10 | 0 |
| 18th Jun 2025 (Wed) | 24.97 | 25.10 | 24.97 | 25.10 | 0 |
| 17th Jun 2025 (Tue) | 24.97 | 24.97 | 24.95 | 24.95 | 245 |
| 16th Jun 2025 (Mon) | 24.82 | 25.04 | 24.82 | 25.04 | 1 |
| 13th Jun 2025 (Fri) | 24.82 | 25.00 | 24.82 | 25.00 | 3 |
| 12th Jun 2025 (Thu) | 24.82 | 24.9499 | 24.82 | 24.9499 | 0 |
| 11th Jun 2025 (Wed) | 24.82 | 24.92 | 24.82 | 24.92 | 0 |
| 10th Jun 2025 (Tue) | 24.82 | 24.85 | 24.82 | 24.85 | 0 |
| 9th Jun 2025 (Mon) | 24.82 | 24.875 | 24.82 | 24.875 | 0 |
| 6th Jun 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.8148 | 428 |
| 5th Jun 2025 (Thu) | 24.64 | 24.82 | 24.64 | 24.82 | 0 |
| 4th Jun 2025 (Wed) | 24.64 | 24.82 | 24.64 | 24.82 | 0 |
| 3rd Jun 2025 (Tue) | 24.64 | 24.725 | 24.64 | 24.725 | 0 |
| 2nd Jun 2025 (Mon) | 24.64 | 24.75 | 24.64 | 24.75 | 0 |
| 30th May 2025 (Fri) | 24.64 | 24.75 | 24.64 | 24.75 | 0 |
| 29th May 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.5501 | 199 |
| 28th May 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 27th May 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 26th May 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 24th May 2025 (Sat) | 24.52 | 24.58 | 24.52 | 24.58 | 0 |
| 23rd May 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 22nd May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 21st May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |