| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.78 | 25.78 | 25.76 | 25.76 | 0 |
| 5th Feb 2026 (Thu) | 25.78 | 25.86 | 25.78 | 25.86 | 93 |
| 4th Feb 2026 (Wed) | 25.78 | 26.00 | 25.78 | 25.7753 | 1 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.7999 | 0 |
| 2nd Feb 2026 (Mon) | 25.94 | 25.94 | 25.768 | 25.768 | 100 |
| 30th Jan 2026 (Fri) | 25.94 | 25.9699 | 25.94 | 25.9699 | 0 |
| 29th Jan 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 28th Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.745 | 100 |
| 27th Jan 2026 (Tue) | 25.72 | 25.745 | 25.72 | 25.745 | 0 |
| 26th Jan 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 108 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.91 | 25.70 | 25.91 | 9 |
| 22nd Jan 2026 (Thu) | 25.70 | 25.87 | 25.70 | 25.87 | 0 |
| 21st Jan 2026 (Wed) | 25.70 | 25.72 | 25.70 | 25.72 | 0 |
| 20th Jan 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 19th Jan 2026 (Mon) | 25.70 | 25.716 | 25.70 | 25.716 | 106 |
| 16th Jan 2026 (Fri) | 25.70 | 25.716 | 25.70 | 25.716 | 106 |
| 15th Jan 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.781 | 206 |
| 14th Jan 2026 (Wed) | 25.75 | 25.75 | 25.71 | 25.71 | 0 |
| 13th Jan 2026 (Tue) | 25.75 | 25.7675 | 25.75 | 25.7675 | 0 |
| 12th Jan 2026 (Mon) | 25.75 | 25.7675 | 25.75 | 25.7675 | 0 |
| 9th Jan 2026 (Fri) | 25.75 | 25.75 | 25.70 | 25.70 | 0 |
| 8th Jan 2026 (Thu) | 25.75 | 25.75 | 25.70 | 25.70 | 0 |
| 7th Jan 2026 (Wed) | 25.75 | 25.76 | 25.75 | 25.76 | 0 |
| 6th Jan 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 5th Jan 2026 (Mon) | 25.98 | 25.98 | 25.75 | 25.75 | 1 |
| 2nd Jan 2026 (Fri) | 25.98 | 25.98 | 25.75 | 25.75 | 0 |
| 1st Jan 2026 (Thu) | 25.98 | 25.99 | 25.98 | 25.99 | 200 |
| 31st Dec 2025 (Wed) | 25.98 | 25.99 | 25.98 | 25.99 | 200 |
| 30th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 200 |
| 29th Dec 2025 (Mon) | 25.75 | 25.75 | 25.70 | 25.70 | 0 |
| 26th Dec 2025 (Fri) | 25.75 | 25.75 | 25.52 | 25.47 | 400 |
| 25th Dec 2025 (Thu) | 26.48 | 26.48 | 26.09 | 26.09 | 1,250 |
| 24th Dec 2025 (Wed) | 26.48 | 26.48 | 26.09 | 26.09 | 1,250 |
| 23rd Dec 2025 (Tue) | 26.48 | 27.47 | 26.30 | 27.14 | 1,112 |
| 22nd Dec 2025 (Mon) | 25.88 | 26.05 | 25.88 | 26.05 | 2 |
| 19th Dec 2025 (Fri) | 25.88 | 26.00 | 25.88 | 26.00 | 0 |
| 18th Dec 2025 (Thu) | 25.88 | 26.00 | 25.88 | 26.00 | 1 |
| 17th Dec 2025 (Wed) | 25.88 | 25.91 | 25.88 | 25.91 | 0 |
| 16th Dec 2025 (Tue) | 25.88 | 25.91 | 25.88 | 25.91 | 1 |
| 15th Dec 2025 (Mon) | 25.88 | 25.908 | 25.88 | 25.908 | 101 |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.975 | 100 |
| 11th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.6966 | 302 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 9 |
| 9th Dec 2025 (Tue) | 26.00 | 26.0699 | 26.00 | 26.0699 | 0 |
| 8th Dec 2025 (Mon) | 26.00 | 26.05 | 26.00 | 26.05 | 10 |