| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.45 | 25.29 | 25.45 | 0 |
| 18th Sep 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 10 |
| 17th Sep 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.29 | 15 |
| 16th Sep 2025 (Tue) | 25.34 | 25.39 | 25.28 | 25.29 | 795 |
| 15th Sep 2025 (Mon) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 12th Sep 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.285 | 200 |
| 11th Sep 2025 (Thu) | 25.15 | 25.15 | 25.00 | 25.09 | 3,096 |
| 10th Sep 2025 (Wed) | 25.09 | 25.09 | 25.00 | 24.98 | 1,615 |
| 9th Sep 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.20 | 270 |
| 8th Sep 2025 (Mon) | 25.60 | 25.95 | 25.60 | 25.95 | 0 |
| 5th Sep 2025 (Fri) | 25.60 | 25.60 | 25.40 | 25.40 | 100 |
| 4th Sep 2025 (Thu) | 25.76 | 25.76 | 25.6102 | 25.6102 | 8 |
| 3rd Sep 2025 (Wed) | 25.76 | 25.76 | 25.44 | 25.44 | 0 |
| 2nd Sep 2025 (Tue) | 25.76 | 25.76 | 25.69 | 25.69 | 0 |
| 1st Sep 2025 (Mon) | 25.76 | 25.76 | 25.6899 | 25.6899 | 0 |
| 29th Aug 2025 (Fri) | 25.76 | 25.76 | 25.6899 | 25.6899 | 0 |
| 28th Aug 2025 (Thu) | 25.76 | 25.76 | 25.75 | 25.70 | 0 |
| 27th Aug 2025 (Wed) | 25.76 | 25.76 | 25.75 | 25.75 | 300 |
| 26th Aug 2025 (Tue) | 25.85 | 25.85 | 25.80 | 25.80 | 0 |
| 25th Aug 2025 (Mon) | 25.85 | 25.85 | 25.83 | 25.83 | 0 |
| 22nd Aug 2025 (Fri) | 25.85 | 25.92 | 25.85 | 25.92 | 3 |
| 21st Aug 2025 (Thu) | 25.85 | 25.85 | 25.832 | 25.832 | 52 |
| 20th Aug 2025 (Wed) | 25.85 | 25.85 | 25.81 | 25.81 | 0 |
| 19th Aug 2025 (Tue) | 25.85 | 25.85 | 25.78 | 25.78 | 0 |
| 18th Aug 2025 (Mon) | 25.85 | 25.85 | 25.7235 | 25.7235 | 0 |
| 15th Aug 2025 (Fri) | 25.85 | 25.85 | 25.7235 | 25.7235 | 0 |
| 14th Aug 2025 (Thu) | 25.85 | 25.85 | 25.7235 | 25.7235 | 0 |
| 13th Aug 2025 (Wed) | 25.85 | 25.9199 | 25.85 | 25.9199 | 96 |
| 12th Aug 2025 (Tue) | 25.85 | 25.85 | 25.8276 | 25.8276 | 0 |
| 11th Aug 2025 (Mon) | 25.85 | 25.85 | 25.75 | 25.75 | 10 |
| 8th Aug 2025 (Fri) | 25.85 | 25.92 | 25.85 | 25.92 | 0 |
| 7th Aug 2025 (Thu) | 25.85 | 25.90 | 25.85 | 25.90 | 0 |
| 6th Aug 2025 (Wed) | 25.85 | 25.85 | 25.6001 | 25.6001 | 0 |
| 5th Aug 2025 (Tue) | 25.85 | 25.93 | 25.85 | 25.93 | 25 |
| 4th Aug 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.88 | 100 |
| 1st Aug 2025 (Fri) | 25.51 | 25.7656 | 25.51 | 25.7656 | 1 |
| 31st Jul 2025 (Thu) | 25.51 | 25.6001 | 25.51 | 25.6001 | 0 |
| 30th Jul 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.6599 | 225 |
| 29th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.4675 | 0 |
| 28th Jul 2025 (Mon) | 25.39 | 25.40 | 25.39 | 25.44 | 551 |
| 25th Jul 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.301 | 25.301 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.34 | 25.34 | 0 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.305 | 4 |