| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.88 | 25.91 | 25.88 | 25.91 | 1 |
| 15th Dec 2025 (Mon) | 25.88 | 25.908 | 25.88 | 25.908 | 101 |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.975 | 100 |
| 11th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.6966 | 302 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 9 |
| 9th Dec 2025 (Tue) | 26.00 | 26.0699 | 26.00 | 26.0699 | 0 |
| 8th Dec 2025 (Mon) | 26.00 | 26.05 | 26.00 | 26.05 | 10 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.789 | 100 |
| 4th Dec 2025 (Thu) | 25.69 | 25.69 | 25.59 | 25.59 | 8 |
| 3rd Dec 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 300 |
| 2nd Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.63 | 133 |
| 1st Dec 2025 (Mon) | 26.07 | 26.07 | 25.9408 | 25.9408 | 0 |
| 28th Nov 2025 (Fri) | 26.07 | 26.07 | 25.77 | 25.77 | 0 |
| 27th Nov 2025 (Thu) | 26.07 | 26.07 | 25.78 | 25.78 | 0 |
| 26th Nov 2025 (Wed) | 26.07 | 26.07 | 25.78 | 25.78 | 0 |
| 25th Nov 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.07 | 33 |
| 24th Nov 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 21st Nov 2025 (Fri) | 26.07 | 26.07 | 26.07 | 25.55 | 0 |
| 20th Nov 2025 (Thu) | 25.89 | 25.89 | 25.8572 | 25.8572 | 0 |
| 19th Nov 2025 (Wed) | 25.89 | 25.89 | 25.8572 | 25.8572 | 1 |
| 18th Nov 2025 (Tue) | 25.89 | 25.89 | 25.49 | 25.49 | 0 |
| 17th Nov 2025 (Mon) | 25.89 | 25.89 | 25.49 | 25.49 | 0 |
| 14th Nov 2025 (Fri) | 25.89 | 25.95 | 25.89 | 25.95 | 1 |
| 13th Nov 2025 (Thu) | 25.89 | 25.89 | 25.63 | 25.63 | 0 |
| 12th Nov 2025 (Wed) | 25.89 | 25.89 | 25.60 | 25.60 | 0 |
| 11th Nov 2025 (Tue) | 25.89 | 25.89 | 25.66 | 25.66 | 0 |
| 10th Nov 2025 (Mon) | 25.89 | 25.9499 | 25.89 | 25.9499 | 0 |
| 7th Nov 2025 (Fri) | 25.89 | 25.89 | 25.6575 | 25.6575 | 0 |
| 6th Nov 2025 (Thu) | 25.89 | 25.89 | 25.35 | 25.35 | 0 |
| 5th Nov 2025 (Wed) | 25.89 | 25.89 | 25.725 | 25.725 | 0 |
| 4th Nov 2025 (Tue) | 25.89 | 25.89 | 25.515 | 25.515 | 0 |
| 3rd Nov 2025 (Mon) | 25.89 | 25.89 | 25.515 | 25.515 | 0 |
| 31st Oct 2025 (Fri) | 25.89 | 25.95 | 25.89 | 25.95 | 0 |
| 30th Oct 2025 (Thu) | 25.89 | 25.89 | 25.71 | 25.71 | 0 |
| 29th Oct 2025 (Wed) | 25.89 | 25.89 | 25.70 | 25.70 | 17 |
| 28th Oct 2025 (Tue) | 25.89 | 25.90 | 25.87 | 25.8999 | 13 |
| 27th Oct 2025 (Mon) | 25.82 | 25.85 | 25.70 | 25.875 | 40 |
| 24th Oct 2025 (Fri) | 25.70 | 25.70 | 25.69 | 25.69 | 50 |
| 23rd Oct 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 102 |
| 22nd Oct 2025 (Wed) | 25.79 | 25.79 | 25.4438 | 25.4438 | 0 |
| 21st Oct 2025 (Tue) | 25.79 | 25.79 | 25.655 | 25.655 | 0 |
| 20th Oct 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.68 | 245 |
| 17th Oct 2025 (Fri) | 25.20 | 25.20 | 25.12 | 25.12 | 0 |